ULTRATECH CEMENT Historical Data : Futures and Stock Prices Insights

Ultratech Cement Historical Data

Table of Contents

Ultratech Cement Historical Stock Prices Data

Ultratech Cement Historical Data
Ultratech Cement Info

Ultratech Cement Historical data (NSE) for backtesting we have spot price as well as futures price and Option chain and

TCS

Ultratech Cement Stock Price Historical & Chatrs
Ultratech Cement Futures Price Historical & Chatrs

Year:

Month:

SYMBOL	DATE	EXPIRY	Year	Month	OPEN	HIGH	LOW	CLOSE	VOL	OI	COI	SPOT
RELIANCE	28/12/2018	31/01/2019	2.019	Jan	1.127	1.143	1.126	1.133	24.074	46.799.500	442.000,00	1.126
RELIANCE	31/12/2018	31/01/2019	2.019	Jan	1.135	1.141	1.123	1.129	18.891	47.541.500	742.000,00	1.121
RELIANCE	01/01/2019	31/01/2019	2.019	Jan	1.130	1.134	1.117	1.129	16.004	48.031.000	489.500,00	1.121
RELIANCE	02/01/2019	31/01/2019	2.019	Jan	1.123	1.134	1.104	1.111	27.547	47.665.500	-365.500,00	1.106
RELIANCE	03/01/2019	31/01/2019	2.019	Jan	1.112	1.119	1.097	1.099	26.146	48.483.500	818.000,00	1.093
RELIANCE	04/01/2019	31/01/2019	2.019	Jan	1.102	1.111	1.087	1.106	29.450	49.382.000	898.500,00	1.099
RELIANCE	07/01/2019	31/01/2019	2.019	Jan	1.110	1.125	1.105	1.109	22.087	49.152.500	-229.500,00	1.105
RELIANCE	08/01/2019	31/01/2019	2.019	Jan	1.108	1.117	1.102	1.110	21.061	49.964.000	811.500,00	1.105
RELIANCE	09/01/2019	31/01/2019	2.019	Jan	1.116	1.123	1.103	1.114	25.169	49.908.500	-55.500,00	1.111
RELIANCE	10/01/2019	31/01/2019	2.019	Jan	1.112	1.116	1.106	1.112	12.264	49.953.000	44.500,00	1.108
RELIANCE	11/01/2019	31/01/2019	2.019	Jan	1.112	1.118	1.092	1.101	29.688	50.965.000	1.012.000,00	1.098
RELIANCE	14/01/2019	31/01/2019	2.019	Jan	1.095	1.103	1.088	1.100	17.669	49.856.000	-1.109.000,00	1.097
RELIANCE	15/01/2019	31/01/2019	2.019	Jan	1.107	1.138	1.107	1.136	48.166	47.452.000	-2.404.000,00	1.130
RELIANCE	16/01/2019	31/01/2019	2.019	Jan	1.141	1.149	1.136	1.140	33.274	44.298.500	-3.153.500,00	1.136
RELIANCE	17/01/2019	31/01/2019	2.019	Jan	1.141	1.151	1.132	1.138	34.555	44.030.500	-268.000,00	0
RELIANCE	18/01/2019	31/01/2019	2.019	Jan	1.150	1.192	1.137	1.186	94.204	39.530.000	-4.500.500,00	1.184
RELIANCE	21/01/2019	31/01/2019	2.019	Jan	1.195	1.242	1.190	1.238	65.883	38.919.500	-610.500,00	1.238
RELIANCE	22/01/2019	31/01/2019	2.019	Jan	1.231	1.250	1.223	1.239	54.291	39.072.500	153.000,00	1.235
RELIANCE	23/01/2019	31/01/2019	2.019	Jan	1.233	1.246	1.226	1.230	24.922	38.124.500	-948.000,00	1.226
RELIANCE	24/01/2019	31/01/2019	2.019	Jan	1.228	1.255	1.223	1.249	40.704	37.695.500	-429.000,00	1.247
RELIANCE	25/01/2019	31/01/2019	2.019	Jan	1.253	1.266	1.238	1.248	35.710	35.831.000	-1.864.500,00	1.246
RELIANCE	28/01/2019	31/01/2019	2.019	Jan	1.252	1.258	1.225	1.232	41.104	28.367.000	-7.464.000,00	1.230
RELIANCE	29/01/2019	31/01/2019	2.019	Jan	1.231	1.232	1.204	1.214	41.100	19.328.500	-9.038.500,00	1.211
RELIANCE	30/01/2019	31/01/2019	2.019	Jan	1.219	1.227	1.192	1.196	37.464	12.041.000	-7.287.500,00	1.196
RELIANCE	31/01/2019	31/01/2019	2.019	Jan	1.202	1.232	1.202	1.227	33.626	6.903.000	-5.138.000,00	1.227
RELIANCE	01/02/2019	28/02/2019	2.019	Feb	1.238	1.260	1.232	1.255	38.708	48.896.500	1.651.000,00	1.250
RELIANCE	04/02/2019	28/02/2019	2.019	Feb	1.253	1.301	1.249	1.296	40.642	49.466.500	570.000,00	1.291
RELIANCE	05/02/2019	28/02/2019	2.019	Feb	1.295	1.307	1.282	1.294	30.888	49.406.000	-60.500,00	1.292
RELIANCE	06/02/2019	28/02/2019	2.019	Feb	1.298	1.323	1.298	1.317	28.675	50.481.500	1.075.500,00	1.310
RELIANCE	07/02/2019	28/02/2019	2.019	Feb	1.301	1.325	1.292	1.296	32.794	49.166.000	-1.315.500,00	1.290
RELIANCE	08/02/2019	28/02/2019	2.019	Feb	1.293	1.305	1.277	1.282	25.910	48.859.500	-306.500,00	1.278
RELIANCE	11/02/2019	28/02/2019	2.019	Feb	1.278	1.280	1.257	1.260	21.594	50.097.000	1.237.500,00	1.253
RELIANCE	12/02/2019	28/02/2019	2.019	Feb	1.260	1.278	1.258	1.263	21.467	50.816.500	719.500,00	1.256
RELIANCE	13/02/2019	28/02/2019	2.019	Feb	1.266	1.280	1.242	1.251	28.274	51.710.000	893.500,00	1.246
RELIANCE	14/02/2019	28/02/2019	2.019	Feb	1.244	1.245	1.223	1.231	25.376	51.433.500	-276.500,00	1.224
RELIANCE	15/02/2019	28/02/2019	2.019	Feb	1.237	1.253	1.219	1.249	40.150	49.011.500	-2.422.000,00	1.244
RELIANCE	18/02/2019	28/02/2019	2.019	Feb	1.248	1.258	1.220	1.224	29.741	49.324.500	313.000,00	1.220
RELIANCE	19/02/2019	28/02/2019	2.019	Feb	1.220	1.246	1.214	1.219	27.220	48.434.500	-890.000,00	1.216
RELIANCE	20/02/2019	28/02/2019	2.019	Feb	1.226	1.243	1.222	1.238	33.382	43.866.000	-4.568.500,00	1.234
RELIANCE	21/02/2019	28/02/2019	2.019	Feb	1.240	1.260	1.233	1.251	35.740	39.030.500	-4.835.500,00	1.247
RELIANCE	22/02/2019	28/02/2019	2.019	Feb	1.246	1.249	1.230	1.236	27.657	36.776.000	-2.254.500,00	1.232
RELIANCE	25/02/2019	28/02/2019	2.019	Feb	1.239	1.246	1.225	1.235	35.473	31.032.500	-5.743.500,00	1.232
RELIANCE	26/02/2019	28/02/2019	2.019	Feb	1.205	1.236	1.205	1.221	42.818	22.797.000	-8.235.500,00	1.220
RELIANCE	27/02/2019	28/02/2019	2.019	Feb	1.228	1.245	1.209	1.223	48.124	13.514.500	-9.282.500,00	1.224
RELIANCE	28/02/2019	28/02/2019	2.019	Feb	1.231	1.240	1.227	1.231	35.395	3.984.000	-9.530.500,00	1.231
RELIANCE	01/03/2019	28/03/2019	2.019	Mar	1.241	1.249	1.230	1.235	21.388	51.585.500	1.470.000,00	1.226
RELIANCE	05/03/2019	28/03/2019	2.019	Mar	1.229	1.248	1.224	1.245	22.868	51.400.500	-185.000,00	1.238
RELIANCE	06/03/2019	28/03/2019	2.019	Mar	1.245	1.279	1.241	1.271	40.720	52.050.000	649.500,00	1.265
RELIANCE	07/03/2019	28/03/2019	2.019	Mar	1.271	1.286	1.266	1.277	24.992	52.302.500	252.500,00	1.270
RELIANCE	08/03/2019	28/03/2019	2.019	Mar	1.273	1.280	1.268	1.275	16.032	51.942.000	-360.500,00	1.267
RELIANCE	11/03/2019	28/03/2019	2.019	Mar	1.276	1.316	1.273	1.309	33.137	51.318.000	-624.000,00	1.304
RELIANCE	12/03/2019	28/03/2019	2.019	Mar	1.320	1.338	1.319	1.336	35.237	50.185.500	-1.132.500,00	1.331
RELIANCE	13/03/2019	28/03/2019	2.019	Mar	1.251	1.354	1.251	1.351	30.683	49.588.000	-597.500,00	1.347
RELIANCE	14/03/2019	28/03/2019	2.019	Mar	1.352	1.366	1.342	1.346	29.807	48.212.000	-1.376.000,00	1.342
RELIANCE	15/03/2019	28/03/2019	2.019	Mar	1.348	1.363	1.318	1.328	38.056	48.819.000	607.000,00	1.322
RELIANCE	18/03/2019	28/03/2019	2.019	Mar	1.337	1.364	1.334	1.357	32.753	49.370.500	551.500,00	1.350
RELIANCE	19/03/2019	28/03/2019	2.019	Mar	1.363	1.384	1.348	1.381	44.552	46.076.500	-3.294.000,00	1.377
RELIANCE	20/03/2019	28/03/2019	2.019	Mar	1.380	1.391	1.368	1.380	37.693	42.978.500	-3.098.000,00	1.375
RELIANCE	22/03/2019	28/03/2019	2.019	Mar	1.378	1.385	1.341	1.345	31.353	41.398.500	-1.580.000,00	1.342
RELIANCE	25/03/2019	28/03/2019	2.019	Mar	1.334	1.340	1.320	1.328	39.184	33.264.000	-8.134.500,00	1.324
RELIANCE	26/03/2019	28/03/2019	2.019	Mar	1.333	1.372	1.331	1.369	51.334	23.520.000	-9.744.000,00	1.367
RELIANCE	27/03/2019	28/03/2019	2.019	Mar	1.375	1.377	1.347	1.352	39.406	16.314.000	-7.206.000,00	1.349
RELIANCE	28/03/2019	28/03/2019	2.019	Mar	1.352	1.370	1.342	1.361	35.404	9.639.500	-6.674.500,00	1.360
RELIANCE	29/03/2019	25/04/2019	2.019	Apr	1.379	1.388	1.366	1.373	22.771	44.497.000	737.000,00	1.363
RELIANCE	01/04/2019	25/04/2019	2.019	Apr	1.379	1.417	1.371	1.402	38.378	45.344.500	847.500,00	1.392
RELIANCE	02/04/2019	25/04/2019	2.019	Apr	1.404	1.411	1.389	1.398	29.815	45.528.500	184.000,00	1.390
RELIANCE	03/04/2019	25/04/2019	2.019	Apr	1.394	1.410	1.381	1.384	27.385	45.841.500	313.000,00	1.375
RELIANCE	04/04/2019	25/04/2019	2.019	Apr	1.388	1.392	1.357	1.363	27.171	46.504.500	663.000,00	1.353
RELIANCE	05/04/2019	25/04/2019	2.019	Apr	1.366	1.374	1.354	1.366	23.645	46.366.500	-138.000,00	1.354
RELIANCE	08/04/2019	25/04/2019	2.019	Apr	1.363	1.368	1.333	1.340	25.840	47.470.500	1.104.000,00	1.329
RELIANCE	09/04/2019	25/04/2019	2.019	Apr	1.338	1.350	1.331	1.345	31.440	47.399.000	-71.500,00	1.334
RELIANCE	10/04/2019	25/04/2019	2.019	Apr	1.348	1.356	1.335	1.339	24.715	46.935.500	-463.500,00	1.331
RELIANCE	11/04/2019	25/04/2019	2.019	Apr	1.340	1.361	1.336	1.356	24.486	46.502.000	-433.500,00	1.347
RELIANCE	12/04/2019	25/04/2019	2.019	Apr	1.358	1.364	1.346	1.352	28.792	44.160.500	-2.341.500,00	1.343
RELIANCE	15/04/2019	25/04/2019	2.019	Apr	1.352	1.356	1.340	1.346	19.340	44.335.000	174.500,00	1.340
RELIANCE	16/04/2019	25/04/2019	2.019	Apr	1.350	1.366	1.347	1.351	29.316	45.063.500	728.500,00	1.344
RELIANCE	18/04/2019	25/04/2019	2.019	Apr	1.376	1.391	1.367	1.387	58.740	42.106.000	-2.957.500,00	1.386
RELIANCE	22/04/2019	25/04/2019	2.019	Apr	1.359	1.367	1.343	1.347	50.454	36.661.500	-5.444.500,00	1.345
RELIANCE	23/04/2019	25/04/2019	2.019	Apr	1.349	1.374	1.347	1.365	49.746	25.469.500	-11.192.000,00	1.364
RELIANCE	24/04/2019	25/04/2019	2.019	Apr	1.370	1.395	1.368	1.391	43.310	17.197.500	-8.272.000,00	1.390
RELIANCE	25/04/2019	25/04/2019	2.019	Apr	1.390	1.412	1.362	1.375	54.617	8.949.500	-8.248.000,00	1.372
RELIANCE	26/04/2019	30/05/2019	2.019	May	1.386	1.404	1.379	1.402	24.983	42.040.000	-231.500,00	1.393
RELIANCE	30/04/2019	30/05/2019	2.019	May	1.402	1.405	1.378	1.400	25.839	41.891.000	-149.000,00	1.393
RELIANCE	02/05/2019	30/05/2019	2.019	May	1.400	1.421	1.389	1.413	32.264	42.028.500	137.500,00	1.405
RELIANCE	03/05/2019	30/05/2019	2.019	May	1.414	1.425	1.409	1.415	22.224	41.422.000	-606.500,00	1.409
RELIANCE	06/05/2019	30/05/2019	2.019	May	1.400	1.410	1.388	1.394	20.562	40.937.000	-485.000,00	1.385
RELIANCE	07/05/2019	30/05/2019	2.019	May	1.398	1.400	1.349	1.352	31.997	41.851.500	914.500,00	1.344
RELIANCE	08/05/2019	30/05/2019	2.019	May	1.346	1.346	1.301	1.307	51.355	41.236.500	-615.000,00	1.299
RELIANCE	09/05/2019	30/05/2019	2.019	May	1.293	1.294	1.259	1.263	54.261	41.122.000	-114.500,00	1.256
RELIANCE	10/05/2019	30/05/2019	2.019	May	1.269	1.282	1.251	1.258	40.597	41.220.000	98.000,00	1.251
RELIANCE	13/05/2019	30/05/2019	2.019	May	1.251	1.266	1.233	1.237	29.619	41.650.000	430.000,00	1.232
RELIANCE	14/05/2019	30/05/2019	2.019	May	1.240	1.275	1.237	1.264	42.803	41.679.500	29.500,00	1.260
RELIANCE	15/05/2019	30/05/2019	2.019	May	1.276	1.281	1.253	1.260	36.254	42.147.500	468.000,00	1.257
RELIANCE	16/05/2019	30/05/2019	2.019	May	1.264	1.275	1.259	1.269	24.274	42.842.000	694.500,00	1.265
RELIANCE	17/05/2019	30/05/2019	2.019	May	1.272	1.281	1.251	1.271	30.480	42.927.000	85.000,00	1.267
RELIANCE	20/05/2019	30/05/2019	2.019	May	1.313	1.339	1.307	1.331	39.643	43.923.000	996.000,00	1.326
RELIANCE	21/05/2019	30/05/2019	2.019	May	1.334	1.369	1.333	1.341	50.426	41.281.000	-2.642.000,00	1.340
RELIANCE	22/05/2019	30/05/2019	2.019	May	1.349	1.361	1.337	1.345	35.811	40.298.000	-983.000,00	1.340
RELIANCE	23/05/2019	30/05/2019	2.019	May	1.372	1.395	1.329	1.338	58.864	40.381.000	83.000,00	1.334
RELIANCE	24/05/2019	30/05/2019	2.019	May	1.346	1.356	1.318	1.341	38.074	39.941.500	-439.500,00	1.337
RELIANCE	27/05/2019	30/05/2019	2.019	May	1.341	1.341	1.309	1.312	40.661	34.615.500	-5.326.000,00	1.311
RELIANCE	28/05/2019	30/05/2019	2.019	May	1.318	1.337	1.315	1.326	54.939	25.415.000	-9.200.500,00	1.324
RELIANCE	29/05/2019	30/05/2019	2.019	May	1.323	1.335	1.306	1.314	47.344	13.703.500	-11.711.500,00	1.313
RELIANCE	30/05/2019	30/05/2019	2.019	May	1.318	1.343	1.318	1.330	39.183	5.916.000	-7.787.500,00	1.330
RELIANCE	31/05/2019	27/06/2019	2.019	Jun	1.339	1.344	1.319	1.330	38.366	32.052.000	-584.500,00	1.330
RELIANCE	03/06/2019	27/06/2019	2.019	Jun	1.333	1.365	1.322	1.360	31.136	32.257.500	205.500,00	1.360
RELIANCE	04/06/2019	27/06/2019	2.019	Jun	1.358	1.374	1.349	1.355	27.258	32.137.000	-120.500,00	1.352
RELIANCE	06/06/2019	27/06/2019	2.019	Jun	1.358	1.360	1.328	1.334	24.251	31.598.500	-538.500,00	1.327
RELIANCE	07/06/2019	27/06/2019	2.019	Jun	1.331	1.333	1.311	1.321	26.145	31.775.000	176.500,00	1.315
RELIANCE	10/06/2019	27/06/2019	2.019	Jun	1.326	1.331	1.312	1.321	20.627	31.663.500	-111.500,00	1.319
RELIANCE	11/06/2019	27/06/2019	2.019	Jun	1.322	1.340	1.318	1.334	20.872	31.882.500	219.000,00	1.329
RELIANCE	12/06/2019	27/06/2019	2.019	Jun	1.339	1.342	1.329	1.333	17.703	31.700.500	-182.000,00	1.332
RELIANCE	13/06/2019	27/06/2019	2.019	Jun	1.333	1.337	1.312	1.328	22.267	31.706.500	6.000,00	1.327
RELIANCE	14/06/2019	27/06/2019	2.019	Jun	1.323	1.327	1.312	1.318	19.092	31.916.000	209.500,00	1.318
RELIANCE	17/06/2019	27/06/2019	2.019	Jun	1.318	1.320	1.283	1.285	25.759	32.382.000	466.000,00	1.282
RELIANCE	18/06/2019	27/06/2019	2.019	Jun	1.282	1.291	1.273	1.285	23.020	32.492.500	110.500,00	1.281
RELIANCE	19/06/2019	27/06/2019	2.019	Jun	1.289	1.304	1.265	1.282	27.671	32.327.000	-165.500,00	1.277
RELIANCE	20/06/2019	27/06/2019	2.019	Jun	1.284	1.303	1.281	1.301	20.016	31.061.500	-1.265.500,00	1.297
RELIANCE	21/06/2019	27/06/2019	2.019	Jun	1.298	1.298	1.279	1.283	22.733	30.087.000	-974.500,00	1.280
RELIANCE	24/06/2019	27/06/2019	2.019	Jun	1.274	1.279	1.260	1.265	28.691	26.011.500	-4.075.500,00	1.262
RELIANCE	25/06/2019	27/06/2019	2.019	Jun	1.260	1.299	1.257	1.296	45.417	17.775.000	-8.236.500,00	1.296
RELIANCE	26/06/2019	27/06/2019	2.019	Jun	1.293	1.305	1.288	1.297	31.745	11.815.000	-5.960.000,00	1.294
RELIANCE	27/06/2019	27/06/2019	2.019	Jun	1.295	1.298	1.273	1.275	36.507	4.202.500	-7.612.500,00	1.274
RELIANCE	28/06/2019	25/07/2019	2.019	Jul	1.285	1.289	1.259	1.262	25.075	41.288.500	944.500,00	1.253
RELIANCE	01/07/2019	25/07/2019	2.019	Jul	1.266	1.280	1.256	1.275	20.488	41.208.500	-80.000,00	1.269
RELIANCE	02/07/2019	25/07/2019	2.019	Jul	1.278	1.287	1.271	1.285	20.317	40.600.500	-608.000,00	1.278
RELIANCE	03/07/2019	25/07/2019	2.019	Jul	1.288	1.292	1.282	1.288	14.941	40.014.000	-586.500,00	1.283
RELIANCE	04/07/2019	25/07/2019	2.019	Jul	1.288	1.295	1.285	1.288	15.568	39.569.500	-444.500,00	1.284
RELIANCE	05/07/2019	25/07/2019	2.019	Jul	1.289	1.295	1.262	1.265	23.135	39.350.000	-219.500,00	1.263
RELIANCE	08/07/2019	25/07/2019	2.019	Jul	1.264	1.270	1.250	1.254	23.574	39.727.000	377.000,00	1.252
RELIANCE	09/07/2019	25/07/2019	2.019	Jul	1.251	1.284	1.249	1.281	30.030	38.357.000	-1.370.000,00	1.280
RELIANCE	10/07/2019	25/07/2019	2.019	Jul	1.282	1.292	1.271	1.281	19.888	37.630.500	-726.500,00	1.279
RELIANCE	11/07/2019	25/07/2019	2.019	Jul	1.289	1.292	1.282	1.284	13.521	37.405.500	-225.000,00	1.282
RELIANCE	12/07/2019	25/07/2019	2.019	Jul	1.284	1.299	1.276	1.279	27.966	37.077.500	-328.000,00	1.280
RELIANCE	15/07/2019	25/07/2019	2.019	Jul	1.270	1.288	1.270	1.278	13.459	37.029.000	-48.500,00	1.276
RELIANCE	16/07/2019	25/07/2019	2.019	Jul	1.283	1.295	1.279	1.293	18.380	36.309.500	-719.500,00	1.293
RELIANCE	17/07/2019	25/07/2019	2.019	Jul	1.294	1.297	1.280	1.283	18.276	35.333.000	-976.500,00	1.282
RELIANCE	18/07/2019	25/07/2019	2.019	Jul	1.282	1.287	1.262	1.265	21.608	34.468.000	-865.000,00	1.262
RELIANCE	19/07/2019	25/07/2019	2.019	Jul	1.270	1.274	1.244	1.251	37.379	32.642.500	-1.825.500,00	1.249
RELIANCE	22/07/2019	25/07/2019	2.019	Jul	1.252	1.284	1.227	1.281	68.128	24.948.000	-7.694.500,00	1.280
RELIANCE	23/07/2019	25/07/2019	2.019	Jul	1.283	1.293	1.262	1.273	43.087	17.344.000	-7.604.000,00	1.274
RELIANCE	24/07/2019	25/07/2019	2.019	Jul	1.274	1.278	1.253	1.262	31.512	9.801.500	-7.542.500,00	1.259
RELIANCE	25/07/2019	25/07/2019	2.019	Jul	1.265	1.270	1.229	1.233	35.772	3.471.500	-6.330.000,00	1.232
RELIANCE	26/07/2019	29/08/2019	2.019	Aug	1.233	1.243	1.210	1.214	35.872	39.991.000	847.000,00	1.214
RELIANCE	29/07/2019	29/08/2019	2.019	Aug	1.214	1.222	1.204	1.210	26.247	40.419.000	428.000,00	1.211
RELIANCE	30/07/2019	29/08/2019	2.019	Aug	1.227	1.227	1.175	1.179	30.179	41.005.500	581.000,00	1.181
RELIANCE	31/07/2019	29/08/2019	2.019	Aug	1.172	1.185	1.162	1.165	27.034	42.231.000	1.220.000,00	1.166
RELIANCE	01/08/2019	29/08/2019	2.019	Aug	1.160	1.186	1.150	1.179	36.562	43.266.500	1.030.000,00	1.180
RELIANCE	02/08/2019	29/08/2019	2.019	Aug	1.175	1.204	1.167	1.188	35.938	44.058.500	784.500,00	1.184
RELIANCE	05/08/2019	29/08/2019	2.019	Aug	1.172	1.172	1.132	1.147	43.478	44.635.500	570.000,00	1.143
RELIANCE	06/08/2019	29/08/2019	2.019	Aug	1.139	1.155	1.125	1.134	32.975	44.845.500	204.000,00	1.128
RELIANCE	07/08/2019	29/08/2019	2.019	Aug	1.130	1.142	1.109	1.114	35.116	44.549.000	-302.500,00	1.109
RELIANCE	08/08/2019	29/08/2019	2.019	Aug	1.112	1.160	1.101	1.156	45.428	44.212.500	-338.500,00	1.152
RELIANCE	09/08/2019	29/08/2019	2.019	Aug	1.162	1.178	1.155	1.166	38.025	44.367.500	151.500,00	1.162
RELIANCE	13/08/2019	29/08/2019	2.019	Aug	1.229	1.303	1.216	1.278	132.503	42.528.500	-1.842.500,00	1.275
RELIANCE	14/08/2019	29/08/2019	2.019	Aug	1.305	1.305	1.282	1.289	55.432	36.908.500	-5.624.000,00	1.288
RELIANCE	16/08/2019	29/08/2019	2.019	Aug	1.292	1.292	1.274	1.282	27.775	37.476.000	562.500,00	1.278
RELIANCE	19/08/2019	29/08/2019	2.019	Aug	1.283	1.298	1.282	1.294	22.060	36.859.000	-621.500,00	1.293
RELIANCE	20/08/2019	29/08/2019	2.019	Aug	1.293	1.294	1.275	1.278	24.169	36.105.000	-757.500,00	1.276
RELIANCE	21/08/2019	29/08/2019	2.019	Aug	1.276	1.280	1.267	1.272	18.136	34.610.000	-1.498.500,00	1.271
RELIANCE	22/08/2019	29/08/2019	2.019	Aug	1.273	1.274	1.240	1.246	27.250	32.596.000	-2.017.500,00	1.247
RELIANCE	23/08/2019	29/08/2019	2.019	Aug	1.240	1.283	1.227	1.275	37.487	29.783.000	-2.816.500,00	1.276
RELIANCE	26/08/2019	29/08/2019	2.019	Aug	1.291	1.300	1.259	1.267	36.946	26.053.000	-3.734.500,00	1.267
RELIANCE	27/08/2019	29/08/2019	2.019	Aug	1.279	1.284	1.261	1.277	43.103	17.829.500	-8.226.000,00	0
RELIANCE	28/08/2019	29/08/2019	2.019	Aug	1.275	1.283	1.257	1.264	30.819	12.760.000	-5.073.000,00	1.263
RELIANCE	29/08/2019	29/08/2019	2.019	Aug	1.257	1.261	1.239	1.243	33.563	6.358.500	-6.398.000,00	1.242
RELIANCE	30/08/2019	26/09/2019	2.019	Sep	1.252	1.258	1.225	1.253	34.756	51.914.000	-1.063.500,00	1.249
RELIANCE	03/09/2019	26/09/2019	2.019	Sep	1.248	1.249	1.206	1.212	25.185	53.243.500	1.329.500,00	1.206
RELIANCE	04/09/2019	26/09/2019	2.019	Sep	1.206	1.212	1.192	1.209	39.249	56.386.500	3.143.000,00	1.201
RELIANCE	05/09/2019	26/09/2019	2.019	Sep	1.211	1.218	1.201	1.205	25.818	57.007.500	621.000,00	1.199
RELIANCE	06/09/2019	26/09/2019	2.019	Sep	1.205	1.234	1.201	1.226	36.160	55.768.500	-1.239.000,00	1.222
RELIANCE	09/09/2019	26/09/2019	2.019	Sep	1.224	1.237	1.216	1.226	19.562	55.230.000	-538.500,00	1.222
RELIANCE	11/09/2019	26/09/2019	2.019	Sep	1.227	1.245	1.226	1.238	21.201	55.071.000	-159.000,00	1.234
RELIANCE	12/09/2019	26/09/2019	2.019	Sep	1.238	1.244	1.209	1.213	30.798	51.558.500	-3.512.500,00	1.210
RELIANCE	13/09/2019	26/09/2019	2.019	Sep	1.215	1.233	1.211	1.230	24.515	50.823.000	-735.500,00	1.226
RELIANCE	16/09/2019	26/09/2019	2.019	Sep	1.194	1.223	1.193	1.214	42.766	45.206.500	-5.616.500,00	1.211
RELIANCE	17/09/2019	26/09/2019	2.019	Sep	1.212	1.214	1.196	1.200	27.463	42.831.500	-2.375.000,00	1.197
RELIANCE	18/09/2019	26/09/2019	2.019	Sep	1.208	1.219	1.200	1.209	27.122	40.911.500	-1.920.000,00	1.206
RELIANCE	19/09/2019	26/09/2019	2.019	Sep	1.210	1.212	1.174	1.181	32.748	38.681.500	-2.230.000,00	1.179
RELIANCE	20/09/2019	26/09/2019	2.019	Sep	1.186	1.272	1.177	1.257	76.929	35.526.500	-3.155.000,00	1.254
RELIANCE	23/09/2019	26/09/2019	2.019	Sep	1.276	1.282	1.236	1.242	47.440	27.842.000	-7.684.500,00	1.239
RELIANCE	24/09/2019	26/09/2019	2.019	Sep	1.244	1.302	1.243	1.283	68.558	18.458.500	-9.383.500,00	1.279
RELIANCE	25/09/2019	26/09/2019	2.019	Sep	1.282	1.297	1.272	1.282	40.896	9.424.000	-9.034.500,00	1.280
RELIANCE	26/09/2019	26/09/2019	2.019	Sep	1.294	1.300	1.280	1.296	33.743	2.288.500	-7.135.500,00	1.297
RELIANCE	27/09/2019	31/10/2019	2.019	Oct	1.300	1.325	1.293	1.316	32.911	53.393.500	-231.000,00	1.309
RELIANCE	30/09/2019	31/10/2019	2.019	Oct	1.315	1.341	1.312	1.338	32.416	53.087.500	-306.000,00	1.332
RELIANCE	01/10/2019	31/10/2019	2.019	Oct	1.340	1.350	1.301	1.315	34.709	52.819.500	-268.000,00	1.305
RELIANCE	03/10/2019	31/10/2019	2.019	Oct	1.294	1.319	1.290	1.316	18.175	52.335.500	-484.000,00	1.311
RELIANCE	04/10/2019	31/10/2019	2.019	Oct	1.322	1.332	1.308	1.312	22.073	51.323.000	-1.012.500,00	1.308
RELIANCE	07/10/2019	31/10/2019	2.019	Oct	1.314	1.324	1.306	1.314	15.537	51.878.000	555.000,00	1.310
RELIANCE	09/10/2019	31/10/2019	2.019	Oct	1.312	1.337	1.297	1.333	25.838	52.224.500	346.500,00	1.325
RELIANCE	10/10/2019	31/10/2019	2.019	Oct	1.330	1.370	1.327	1.364	38.253	51.679.000	-545.500,00	1.363
RELIANCE	11/10/2019	31/10/2019	2.019	Oct	1.368	1.369	1.339	1.354	27.282	52.012.000	333.000,00	1.353
RELIANCE	14/10/2019	31/10/2019	2.019	Oct	1.361	1.365	1.352	1.359	19.322	52.278.500	266.500,00	1.358
RELIANCE	15/10/2019	31/10/2019	2.019	Oct	1.363	1.375	1.357	1.368	16.204	52.774.500	496.000,00	1.364
RELIANCE	16/10/2019	31/10/2019	2.019	Oct	1.371	1.382	1.368	1.378	17.503	52.707.500	-67.000,00	1.372
RELIANCE	17/10/2019	31/10/2019	2.019	Oct	1.380	1.402	1.375	1.400	22.924	52.591.000	-116.500,00	1.396
RELIANCE	18/10/2019	31/10/2019	2.019	Oct	1.402	1.428	1.400	1.418	34.236	51.656.000	-935.000,00	1.416
RELIANCE	22/10/2019	31/10/2019	2.019	Oct	1.424	1.436	1.406	1.419	37.948	51.710.500	54.500,00	1.414
RELIANCE	23/10/2019	31/10/2019	2.019	Oct	1.423	1.430	1.388	1.397	24.323	51.235.500	-475.000,00	1.392
RELIANCE	24/10/2019	31/10/2019	2.019	Oct	1.403	1.443	1.390	1.438	38.519	51.067.500	-168.000,00	1.436
RELIANCE	25/10/2019	31/10/2019	2.019	Oct	1.444	1.444	1.413	1.433	24.305	48.547.000	-2.520.500,00	1.431
RELIANCE	27/10/2019	31/10/2019	2.019	Oct	1.439	1.447	1.431	1.436	5.233	48.662.000	115.000,00	1.434
RELIANCE	29/10/2019	31/10/2019	2.019	Oct	1.454	1.480	1.442	1.466	62.144	31.906.000	-16.756.000,00	1.467
RELIANCE	30/10/2019	31/10/2019	2.019	Oct	1.476	1.482	1.459	1.477	48.611	14.286.000	-17.620.000,00	1.479
RELIANCE	31/10/2019	31/10/2019	2.019	Oct	1.482	1.487	1.460	1.464	38.992	1.914.000	-12.372.000,00	1.464
RELIANCE	01/11/2019	28/11/2019	2.019	Nov	1.459	1.467	1.446	1.463	18.052	49.534.000	-208.500,00	1.457
RELIANCE	04/11/2019	28/11/2019	2.019	Nov	1.469	1.476	1.452	1.465	16.520	49.794.000	260.000,00	1.458
RELIANCE	05/11/2019	28/11/2019	2.019	Nov	1.470	1.473	1.447	1.454	17.031	49.709.500	-84.500,00	1.447
RELIANCE	06/11/2019	28/11/2019	2.019	Nov	1.449	1.452	1.435	1.441	18.043	49.581.500	-128.000,00	1.435
RELIANCE	07/11/2019	28/11/2019	2.019	Nov	1.442	1.468	1.437	1.463	16.406	49.307.500	-274.000,00	1.459
RELIANCE	08/11/2019	28/11/2019	2.019	Nov	1.454	1.463	1.444	1.448	18.537	48.893.000	-414.500,00	1.446
RELIANCE	11/11/2019	28/11/2019	2.019	Nov	1.444	1.447	1.428	1.433	14.680	49.211.500	318.500,00	1.428
RELIANCE	13/11/2019	28/11/2019	2.019	Nov	1.436	1.477	1.433	1.473	33.613	49.481.000	269.500,00	1.472
RELIANCE	14/11/2019	28/11/2019	2.019	Nov	1.478	1.482	1.460	1.464	17.458	49.405.000	-76.000,00	1.463
RELIANCE	15/11/2019	28/11/2019	2.019	Nov	1.467	1.488	1.464	1.474	22.740	49.476.500	71.500,00	1.471
RELIANCE	18/11/2019	28/11/2019	2.019	Nov	1.473	1.487	1.457	1.460	18.767	49.151.500	-325.000,00	1.459
RELIANCE	19/11/2019	28/11/2019	2.019	Nov	1.468	1.519	1.465	1.515	52.295	49.726.000	574.500,00	1.510
RELIANCE	20/11/2019	28/11/2019	2.019	Nov	1.560	1.573	1.544	1.547	53.883	47.723.500	-2.002.500,00	1.548
RELIANCE	21/11/2019	28/11/2019	2.019	Nov	1.544	1.556	1.531	1.538	19.752	46.313.500	-1.410.000,00	1.538
RELIANCE	22/11/2019	28/11/2019	2.019	Nov	1.543	1.569	1.538	1.545	34.582	42.544.000	-3.769.500,00	1.546
RELIANCE	25/11/2019	28/11/2019	2.019	Nov	1.550	1.564	1.550	1.562	30.984	36.170.500	-6.373.500,00	1.562
RELIANCE	26/11/2019	28/11/2019	2.019	Nov	1.567	1.575	1.558	1.564	40.986	26.444.500	-9.726.000,00	1.560
RELIANCE	27/11/2019	28/11/2019	2.019	Nov	1.562	1.577	1.558	1.571	38.561	12.266.000	-14.178.500,00	1.570
RELIANCE	28/11/2019	28/11/2019	2.019	Nov	1.573	1.585	1.565	1.581	32.600	1.443.500	-10.822.500,00	1.580
RELIANCE	29/11/2019	26/12/2019	2.019	Dec	1.588	1.588	1.556	1.559	18.614	49.247.500	241.500,00	1.551
RELIANCE	02/12/2019	26/12/2019	2.019	Dec	1.589	1.617	1.585	1.595	37.806	48.297.000	-950.500,00	1.586
RELIANCE	03/12/2019	26/12/2019	2.019	Dec	1.597	1.600	1.578	1.586	15.111	47.948.500	-348.500,00	1.579
RELIANCE	04/12/2019	26/12/2019	2.019	Dec	1.578	1.583	1.543	1.562	30.565	48.838.000	889.500,00	1.553
RELIANCE	05/12/2019	26/12/2019	2.019	Dec	1.583	1.585	1.552	1.559	25.604	49.291.500	453.500,00	1.551
RELIANCE	06/12/2019	26/12/2019	2.019	Dec	1.560	1.574	1.548	1.561	19.728	49.140.500	-151.000,00	1.555
RELIANCE	09/12/2019	26/12/2019	2.019	Dec	1.563	1.582	1.553	1.576	20.885	48.039.000	-1.101.500,00	1.573
RELIANCE	10/12/2019	26/12/2019	2.019	Dec	1.576	1.578	1.562	1.569	14.253	47.835.000	-204.000,00	1.562
RELIANCE	11/12/2019	26/12/2019	2.019	Dec	1.562	1.581	1.556	1.567	22.021	45.513.000	-2.322.000,00	1.562
RELIANCE	12/12/2019	26/12/2019	2.019	Dec	1.572	1.577	1.564	1.573	20.594	41.955.000	-3.558.000,00	1.568
RELIANCE	13/12/2019	26/12/2019	2.019	Dec	1.583	1.595	1.579	1.589	20.586	42.004.000	49.000,00	1.583
RELIANCE	16/12/2019	26/12/2019	2.019	Dec	1.595	1.599	1.571	1.573	19.676	41.863.000	-141.000,00	1.567
RELIANCE	17/12/2019	26/12/2019	2.019	Dec	1.578	1.583	1.562	1.570	30.529	37.939.000	-3.924.000,00	1.563
RELIANCE	18/12/2019	26/12/2019	2.019	Dec	1.568	1.583	1.566	1.580	19.696	36.131.500	-1.807.500,00	1.576
RELIANCE	19/12/2019	26/12/2019	2.019	Dec	1.577	1.615	1.575	1.611	36.350	32.579.000	-3.552.500,00	1.610
RELIANCE	20/12/2019	26/12/2019	2.019	Dec	1.614	1.618	1.600	1.603	26.075	29.047.500	-3.531.500,00	1.599
RELIANCE	23/12/2019	26/12/2019	2.019	Dec	1.568	1.580	1.560	1.575	43.678	19.197.500	-9.850.000,00	1.571
RELIANCE	24/12/2019	26/12/2019	2.019	Dec	1.572	1.575	1.547	1.550	38.203	7.656.000	-11.541.500,00	1.546
RELIANCE	26/12/2019	26/12/2019	2.019	Dec	1.544	1.552	1.513	1.520	27.372	689.000	-6.967.000,00	1.515
RELIANCE	27/12/2019	30/01/2020	2.020	Jan	1.535	1.555	1.532	1.552	23.756	53.881.000	183.500,00	1.542
RELIANCE	30/12/2019	30/01/2020	2.020	Jan	1.552	1.558	1.539	1.555	19.028	53.483.500	-397.500,00	1.544
RELIANCE	31/12/2019	30/01/2020	2.020	Jan	1.550	1.554	1.520	1.526	22.675	54.279.000	795.500,00	1.514
RELIANCE	01/01/2020	30/01/2020	2.020	Jan	1.528	1.536	1.515	1.520	17.139	54.689.000	410.000,00	1.510
RELIANCE	02/01/2020	30/01/2020	2.020	Jan	1.521	1.548	1.520	1.543	21.000	53.667.500	-1.021.500,00	1.535
RELIANCE	03/01/2020	30/01/2020	2.020	Jan	1.540	1.546	1.529	1.542	21.561	52.909.000	-758.500,00	1.537
RELIANCE	06/01/2020	30/01/2020	2.020	Jan	1.530	1.535	1.506	1.511	24.440	53.883.000	974.000,00	1.502
RELIANCE	07/01/2020	30/01/2020	2.020	Jan	1.523	1.541	1.520	1.533	22.567	53.952.500	69.500,00	1.525
RELIANCE	08/01/2020	30/01/2020	2.020	Jan	1.520	1.541	1.518	1.522	19.799	53.751.000	-201.500,00	1.513
RELIANCE	09/01/2020	30/01/2020	2.020	Jan	1.538	1.556	1.537	1.554	21.401	53.429.000	-322.000,00	1.548
RELIANCE	10/01/2020	30/01/2020	2.020	Jan	1.554	1.563	1.545	1.552	15.646	53.015.000	-414.000,00	1.548
RELIANCE	13/01/2020	30/01/2020	2.020	Jan	1.550	1.562	1.543	1.548	16.958	52.787.500	-227.500,00	1.544
RELIANCE	14/01/2020	30/01/2020	2.020	Jan	1.547	1.554	1.529	1.536	17.670	53.520.000	732.500,00	1.529
RELIANCE	15/01/2020	30/01/2020	2.020	Jan	1.540	1.544	1.526	1.531	16.307	54.254.500	734.500,00	1.524
RELIANCE	16/01/2020	30/01/2020	2.020	Jan	1.536	1.546	1.532	1.542	17.496	54.417.000	162.500,00	1.538
RELIANCE	17/01/2020	30/01/2020	2.020	Jan	1.565	1.589	1.556	1.583	43.461	53.456.500	-960.500,00	1.581
RELIANCE	20/01/2020	30/01/2020	2.020	Jan	1.608	1.611	1.531	1.536	47.837	53.562.000	105.500,00	1.532
RELIANCE	21/01/2020	30/01/2020	2.020	Jan	1.532	1.547	1.525	1.537	23.243	52.621.000	-941.000,00	1.534
RELIANCE	22/01/2020	30/01/2020	2.020	Jan	1.544	1.550	1.534	1.538	14.485	51.676.500	-944.500,00	1.533
RELIANCE	23/01/2020	30/01/2020	2.020	Jan	1.537	1.545	1.523	1.529	17.026	50.979.000	-697.500,00	1.527
RELIANCE	24/01/2020	30/01/2020	2.020	Jan	1.529	1.539	1.521	1.524	21.723	48.550.000	-2.429.000,00	1.522
RELIANCE	27/01/2020	30/01/2020	2.020	Jan	1.515	1.524	1.504	1.506	26.144	44.382.500	-4.167.500,00	1.507
RELIANCE	28/01/2020	30/01/2020	2.020	Jan	1.508	1.511	1.466	1.473	38.596	37.779.000	-6.603.500,00	1.472
RELIANCE	29/01/2020	30/01/2020	2.020	Jan	1.476	1.494	1.464	1.478	40.384	28.095.500	-9.683.500,00	1.480
RELIANCE	30/01/2020	30/01/2020	2.020	Jan	1.479	1.479	1.439	1.445	38.841	16.563.500	-11.532.000,00	1.444
RELIANCE	31/01/2020	27/02/2020	2.020	Feb	1.456	1.459	1.415	1.419	38.853	40.323.500	2.688.000,00	1.412
RELIANCE	01/02/2020	27/02/2020	2.020	Feb	1.410	1.430	1.369	1.380	35.461	40.336.500	13.000,00	1.383
RELIANCE	03/02/2020	27/02/2020	2.020	Feb	1.367	1.399	1.366	1.388	37.645	41.086.500	750.000,00	1.386
RELIANCE	04/02/2020	27/02/2020	2.020	Feb	1.399	1.430	1.397	1.425	33.216	39.953.000	-1.133.500,00	1.426
RELIANCE	05/02/2020	27/02/2020	2.020	Feb	1.430	1.452	1.428	1.446	26.920	39.601.500	-351.500,00	1.448
RELIANCE	06/02/2020	27/02/2020	2.020	Feb	1.452	1.465	1.444	1.456	24.466	39.697.500	96.000,00	1.458
RELIANCE	07/02/2020	27/02/2020	2.020	Feb	1.450	1.453	1.432	1.438	19.269	40.408.000	710.500,00	1.434
RELIANCE	10/02/2020	27/02/2020	2.020	Feb	1.433	1.444	1.415	1.439	20.370	40.394.000	-14.000,00	1.436
RELIANCE	11/02/2020	27/02/2020	2.020	Feb	1.448	1.467	1.448	1.452	19.982	39.329.000	-1.065.000,00	1.453
RELIANCE	12/02/2020	27/02/2020	2.020	Feb	1.456	1.474	1.456	1.471	19.865	39.053.000	-276.000,00	1.470
RELIANCE	13/02/2020	27/02/2020	2.020	Feb	1.474	1.477	1.463	1.474	20.666	38.212.500	-840.500,00	1.474
RELIANCE	14/02/2020	27/02/2020	2.020	Feb	1.477	1.505	1.457	1.492	45.552	37.954.500	-258.000,00	1.488
RELIANCE	17/02/2020	27/02/2020	2.020	Feb	1.493	1.506	1.475	1.481	21.539	38.267.000	312.500,00	1.478
RELIANCE	18/02/2020	27/02/2020	2.020	Feb	1.475	1.477	1.461	1.472	15.770	37.956.500	-310.500,00	1.467
RELIANCE	19/02/2020	27/02/2020	2.020	Feb	1.482	1.508	1.481	1.506	25.456	36.348.500	-1.608.000,00	1.504
RELIANCE	20/02/2020	27/02/2020	2.020	Feb	1.503	1.509	1.486	1.488	20.864	34.826.500	-1.522.000,00	1.486
RELIANCE	24/02/2020	27/02/2020	2.020	Feb	1.467	1.477	1.441	1.446	29.791	31.198.500	-3.628.000,00	1.445
RELIANCE	25/02/2020	27/02/2020	2.020	Feb	1.450	1.453	1.413	1.419	37.910	23.071.000	-8.127.500,00	1.416
RELIANCE	26/02/2020	27/02/2020	2.020	Feb	1.413	1.415	1.389	1.393	39.140	15.046.500	-8.024.500,00	1.392
RELIANCE	27/02/2020	27/02/2020	2.020	Feb	1.357	1.395	1.357	1.386	39.816	3.885.500	-11.161.000,00	1.386
RELIANCE	28/02/2020	26/03/2020	2.020	Mar	1.355	1.355	1.320	1.326	35.788	34.417.000	-146.500,00	1.329
RELIANCE	02/03/2020	26/03/2020	2.020	Mar	1.352	1.367	1.304	1.317	33.212	33.286.500	-1.130.500,00	1.316
RELIANCE	03/03/2020	26/03/2020	2.020	Mar	1.330	1.351	1.320	1.344	28.927	33.597.500	311.000,00	1.343
RELIANCE	04/03/2020	26/03/2020	2.020	Mar	1.350	1.352	1.309	1.341	26.428	33.819.000	221.500,00	1.340
RELIANCE	05/03/2020	26/03/2020	2.020	Mar	1.356	1.356	1.309	1.314	34.774	35.025.500	1.206.500,00	1.311
RELIANCE	06/03/2020	26/03/2020	2.020	Mar	1.273	1.286	1.240	1.268	31.557	35.137.500	112.000,00	1.271
RELIANCE	09/03/2020	26/03/2020	2.020	Mar	1.240	1.240	1.095	1.117	76.970	36.811.500	1.674.000,00	1.114
RELIANCE	11/03/2020	26/03/2020	2.020	Mar	1.114	1.176	1.111	1.154	52.501	34.871.000	-1.940.500,00	1.154
RELIANCE	12/03/2020	26/03/2020	2.020	Mar	1.088	1.099	1.050	1.060	49.741	32.029.000	-2.842.000,00	1.063
RELIANCE	13/03/2020	26/03/2020	2.020	Mar	998	1.139	920	1.103	78.644	31.992.000	-37.000,00	1.105
RELIANCE	16/03/2020	26/03/2020	2.020	Mar	1.063	1.076	1.003	1.014	48.707	31.975.000	-17.000,00	1.016
RELIANCE	17/03/2020	26/03/2020	2.020	Mar	1.045	1.056	1.002	1.006	39.715	31.302.000	-673.000,00	1.008
RELIANCE	18/03/2020	26/03/2020	2.020	Mar	1.029	1.032	960	968	45.279	30.780.500	-521.500,00	968
RELIANCE	19/03/2020	26/03/2020	2.020	Mar	926	968	891	917	52.778	31.375.500	595.000,00	918
RELIANCE	20/03/2020	26/03/2020	2.020	Mar	939	1.034	928	1.020	59.881	30.327.500	-1.048.000,00	1.018
RELIANCE	23/03/2020	26/03/2020	2.020	Mar	918	952	871	883	46.401	25.213.000	-5.114.500,00	884
RELIANCE	24/03/2020	26/03/2020	2.020	Mar	936	967	893	948	61.916	13.210.500	-12.002.500,00	943
RELIANCE	25/03/2020	26/03/2020	2.020	Mar	964	1.147	964	1.085	55.366	3.954.500	-9.256.000,00	1.082
RELIANCE	26/03/2020	26/03/2020	2.020	Mar	1.089	1.114	1.044	1.064	20.349	1.729.500	-2.225.000,00	1.066
RELIANCE	27/03/2020	30/04/2020	2.020	Apr	1.099	1.114	1.054	1.073	36.095	33.778.500	2.041.500,00	1.066
RELIANCE	30/03/2020	30/04/2020	2.020	Apr	1.046	1.083	1.026	1.036	32.438	36.038.000	2.259.500,00	1.030
RELIANCE	31/03/2020	30/04/2020	2.020	Apr	1.070	1.134	1.052	1.118	40.442	37.748.500	1.710.500,00	1.114
RELIANCE	01/04/2020	30/04/2020	2.020	Apr	1.099	1.132	1.046	1.084	33.083	38.804.500	1.056.000,00	1.080
RELIANCE	03/04/2020	30/04/2020	2.020	Apr	1.130	1.131	1.058	1.080	38.425	39.834.500	1.030.000,00	1.077
RELIANCE	07/04/2020	30/04/2020	2.020	Apr	1.109	1.219	1.097	1.212	45.467	39.734.500	-100.000,00	1.206
RELIANCE	08/04/2020	30/04/2020	2.020	Apr	1.225	1.232	1.170	1.194	42.704	39.839.000	104.500,00	1.192
RELIANCE	09/04/2020	30/04/2020	2.020	Apr	1.212	1.234	1.194	1.220	31.565	39.760.500	-78.500,00	1.220
RELIANCE	13/04/2020	30/04/2020	2.020	Apr	1.201	1.216	1.182	1.196	25.004	39.668.500	-92.000,00	1.189
RELIANCE	15/04/2020	30/04/2020	2.020	Apr	1.210	1.241	1.147	1.153	36.881	38.276.500	-1.392.000,00	1.150
RELIANCE	16/04/2020	30/04/2020	2.020	Apr	1.152	1.193	1.152	1.175	38.694	38.579.500	303.000,00	1.168
RELIANCE	17/04/2020	30/04/2020	2.020	Apr	1.195	1.235	1.195	1.230	37.369	39.148.500	569.000,00	1.224
RELIANCE	20/04/2020	30/04/2020	2.020	Apr	1.228	1.256	1.203	1.244	50.662	36.583.500	-2.565.000,00	1.244
RELIANCE	21/04/2020	30/04/2020	2.020	Apr	1.218	1.254	1.167	1.240	74.538	37.596.000	1.012.500,00	1.237
RELIANCE	22/04/2020	30/04/2020	2.020	Apr	1.314	1.382	1.298	1.362	131.343	34.652.500	-2.943.500,00	1.364
RELIANCE	23/04/2020	30/04/2020	2.020	Apr	1.365	1.382	1.351	1.367	57.610	30.787.500	-3.865.000,00	1.371
RELIANCE	24/04/2020	30/04/2020	2.020	Apr	1.353	1.490	1.348	1.416	127.631	29.438.000	-1.349.500,00	1.417
RELIANCE	27/04/2020	30/04/2020	2.020	Apr	1.434	1.472	1.419	1.429	66.100	23.532.000	-5.906.000,00	1.430
RELIANCE	28/04/2020	30/04/2020	2.020	Apr	1.450	1.452	1.391	1.431	74.178	18.412.000	-5.120.000,00	1.428
RELIANCE	29/04/2020	30/04/2020	2.020	Apr	1.446	1.451	1.421	1.428	34.513	14.004.000	-4.408.000,00	1.427
RELIANCE	30/04/2020	30/04/2020	2.020	Apr	1.449	1.496	1.439	1.467	40.237	6.136.500	-7.867.500,00	0
RELIANCE	04/05/2020	28/05/2020	2.020	May	1.432	1.468	1.417	1.439	55.266	34.857.000	-688.500,00	1.435
RELIANCE	05/05/2020	28/05/2020	2.020	May	1.454	1.482	1.446	1.462	44.498	34.814.500	-42.500,00	1.461
RELIANCE	06/05/2020	28/05/2020	2.020	May	1.462	1.489	1.444	1.462	43.623	34.744.000	-70.500,00	1.461
RELIANCE	07/05/2020	28/05/2020	2.020	May	1.454	1.515	1.445	1.510	62.123	35.877.500	1.133.500,00	1.507
RELIANCE	08/05/2020	28/05/2020	2.020	May	1.543	1.577	1.535	1.557	82.831	32.971.500	-2.906.000,00	1.562
RELIANCE	11/05/2020	28/05/2020	2.020	May	1.579	1.609	1.569	1.573	68.633	28.888.000	-4.083.500,00	1.577
RELIANCE	12/05/2020	28/05/2020	2.020	May	1.562	1.566	1.470	1.485	102.295	21.699.000	-7.189.000,00	1.479
RELIANCE	13/05/2020	28/05/2020	2.020	May	1.519	1.525	1.453	1.500	60.003	23.341.605	1.642.605,00	1.496
RELIANCE	14/05/2020	28/05/2020	2.020	May	1.473	1.499	1.436	1.441	46.213	25.362.110	2.020.505,00	1.436
RELIANCE	15/05/2020	28/05/2020	2.020	May	1.448	1.471	1.421	1.464	65.270	27.142.740	1.780.630,00	1.459
RELIANCE	18/05/2020	28/05/2020	2.020	May	1.468	1.480	1.429	1.444	63.624	26.801.865	-340.875,00	1.441
RELIANCE	19/05/2020	28/05/2020	2.020	May	1.457	1.463	1.407	1.412	42.369	26.852.870	51.005,00	1.409
RELIANCE	20/05/2020	28/05/2020	2.020	May	1.414	1.445	1.395	1.435	61.427	25.179.805	-1.673.065,00	1.434
RELIANCE	21/05/2020	28/05/2020	2.020	May	1.434	1.462	1.426	1.443	44.869	25.495.935	316.130,00	1.441
RELIANCE	22/05/2020	28/05/2020	2.020	May	1.450	1.457	1.427	1.434	41.763	24.701.065	-794.870,00	1.432
RELIANCE	26/05/2020	28/05/2020	2.020	May	1.447	1.451	1.416	1.425	41.386	17.467.950	-7.233.115,00	1.424
RELIANCE	27/05/2020	28/05/2020	2.020	May	1.431	1.457	1.412	1.448	39.975	10.624.695	-6.843.255,00	1.446
RELIANCE	28/05/2020	28/05/2020	2.020	May	1.456	1.479	1.452	1.469	33.488	3.245.130	-7.379.565,00	1.472
RELIANCE	29/05/2020	25/06/2020	2.020	Jun	1.462	1.466	1.447	1.459	34.226	25.277.775	1.668.520,00	1.464
RELIANCE	01/06/2020	25/06/2020	2.020	Jun	1.475	1.533	1.470	1.514	40.704	23.986.490	-1.291.285,00	1.520
RELIANCE	02/06/2020	25/06/2020	2.020	Jun	1.519	1.538	1.515	1.536	21.741	23.331.505	-654.985,00	1.536
RELIANCE	03/06/2020	25/06/2020	2.020	Jun	1.550	1.556	1.532	1.546	26.491	23.333.525	2.020,00	0
RELIANCE	04/06/2020	25/06/2020	2.020	Jun	1.545	1.593	1.542	1.580	38.627	24.408.670	1.075.145,00	1.580
RELIANCE	05/06/2020	25/06/2020	2.020	Jun	1.595	1.617	1.577	1.582	36.516	23.931.950	-476.720,00	0
RELIANCE	08/06/2020	25/06/2020	2.020	Jun	1.615	1.618	1.566	1.573	33.704	23.456.240	-475.710,00	0
RELIANCE	09/06/2020	25/06/2020	2.020	Jun	1.566	1.586	1.535	1.540	30.474	23.960.735	504.495,00	0
RELIANCE	10/06/2020	25/06/2020	2.020	Jun	1.543	1.577	1.541	1.572	24.980	23.551.180	-409.555,00	0
RELIANCE	11/06/2020	25/06/2020	2.020	Jun	1.564	1.568	1.532	1.541	23.779	23.809.740	258.560,00	0
RELIANCE	12/06/2020	25/06/2020	2.020	Jun	1.501	1.594	1.497	1.589	48.109	25.227.780	1.418.040,00	0
RELIANCE	15/06/2020	25/06/2020	2.020	Jun	1.570	1.628	1.561	1.617	76.425	26.722.075	1.494.295,00	0
RELIANCE	16/06/2020	25/06/2020	2.020	Jun	1.642	1.648	1.582	1.616	64.897	26.615.520	-106.555,00	0
RELIANCE	17/06/2020	25/06/2020	2.020	Jun	1.608	1.632	1.602	1.612	49.246	29.027.400	2.411.880,00	0
RELIANCE	18/06/2020	25/06/2020	2.020	Jun	1.607	1.662	1.603	1.654	42.656	29.007.705	-19.695,00	0
RELIANCE	19/06/2020	25/06/2020	2.020	Jun	1.665	1.785	1.660	1.760	101.596	29.280.910	273.205,00	0
RELIANCE	22/06/2020	25/06/2020	2.020	Jun	1.768	1.800	1.738	1.749	63.822	24.767.725	-4.513.185,00	0
RELIANCE	23/06/2020	25/06/2020	2.020	Jun	1.750	1.763	1.722	1.726	50.912	14.427.345	-10.340.380,00	0
RELIANCE	24/06/2020	25/06/2020	2.020	Jun	1.737	1.774	1.714	1.731	55.288	7.504.805	-6.922.540,00	1.728
RELIANCE	25/06/2020	25/06/2020	2.020	Jun	1.730	1.752	1.716	1.720	28.092	2.130.090	-5.374.715,00	1.718
RELIANCE	26/06/2020	30/07/2020	2.020	Jul	1.728	1.748	1.713	1.739	38.634	36.311.520	1.753.360,00	1.742
RELIANCE	29/06/2020	30/07/2020	2.020	Jul	1.725	1.736	1.710	1.718	33.025	37.844.700	1.533.180,00	1.723
RELIANCE	30/06/2020	30/07/2020	2.020	Jul	1.732	1.737	1.689	1.698	35.406	39.779.860	1.935.160,00	0
RELIANCE	01/07/2020	30/07/2020	2.020	Jul	1.711	1.747	1.706	1.736	37.849	39.514.735	-265.125,00	0
RELIANCE	02/07/2020	30/07/2020	2.020	Jul	1.743	1.770	1.735	1.761	35.502	40.189.920	675.185,00	1.760
RELIANCE	03/07/2020	30/07/2020	2.020	Jul	1.780	1.793	1.768	1.787	31.906	39.555.640	-634.280,00	1.788
RELIANCE	06/07/2020	30/07/2020	2.020	Jul	1.803	1.857	1.791	1.852	55.307	40.063.670	508.030,00	0
RELIANCE	07/07/2020	30/07/2020	2.020	Jul	1.861	1.867	1.810	1.830	45.647	41.829.150	1.765.480,00	1.823
RELIANCE	08/07/2020	30/07/2020	2.020	Jul	1.825	1.837	1.797	1.804	27.059	41.183.760	-645.390,00	0
RELIANCE	09/07/2020	30/07/2020	2.020	Jul	1.815	1.842	1.793	1.832	43.576	41.524.130	340.370,00	0
RELIANCE	10/07/2020	30/07/2020	2.020	Jul	1.834	1.889	1.829	1.884	58.512	42.451.815	927.685,00	0
RELIANCE	13/07/2020	30/07/2020	2.020	Jul	1.907	1.948	1.902	1.940	75.959	43.547.665	1.095.850,00	0
RELIANCE	14/07/2020	30/07/2020	2.020	Jul	1.933	1.946	1.890	1.923	75.483	42.867.935	-679.730,00	0
RELIANCE	15/07/2020	30/07/2020	2.020	Jul	1.941	1.982	1.805	1.849	170.053	40.382.830	-2.485.105,00	0
RELIANCE	16/07/2020	30/07/2020	2.020	Jul	1.847	1.871	1.817	1.846	58.595	38.137.095	-2.245.735,00	0
RELIANCE	17/07/2020	30/07/2020	2.020	Jul	1.849	1.925	1.841	1.918	55.404	37.476.555	-660.540,00	0
RELIANCE	20/07/2020	30/07/2020	2.020	Jul	1.918	1.936	1.901	1.924	39.350	38.448.175	971.620,00	0
RELIANCE	21/07/2020	30/07/2020	2.020	Jul	1.939	1.980	1.939	1.974	45.902	36.753.395	-1.694.780,00	0
RELIANCE	22/07/2020	30/07/2020	2.020	Jul	1.983	2.010	1.962	2.003	65.913	34.309.700	-2.443.695,00	0
RELIANCE	23/07/2020	30/07/2020	2.020	Jul	2.003	2.074	1.995	2.058	69.283	28.582.495	-5.727.205,00	2.058
RELIANCE	24/07/2020	30/07/2020	2.020	Jul	2.061	2.164	2.057	2.148	126.346	26.761.970	-1.820.525,00	0
RELIANCE	27/07/2020	30/07/2020	2.020	Jul	2.172	2.195	2.127	2.156	87.940	22.337.160	-4.424.810,00	0
RELIANCE	28/07/2020	30/07/2020	2.020	Jul	2.158	2.192	2.150	2.174	66.904	14.395.530	-7.941.630,00	0
RELIANCE	29/07/2020	30/07/2020	2.020	Jul	2.179	2.179	2.077	2.102	62.900	6.144.840	-8.250.690,00	2.097
RELIANCE	30/07/2020	30/07/2020	2.020	Jul	2.101	2.140	2.075	2.111	41.657	2.026.565	-4.118.275,00	0
RELIANCE	31/07/2020	27/08/2020	2.020	Aug	2.116	2.133	2.060	2.079	80.157	36.903.380	3.556.715,00	2.067
RELIANCE	03/08/2020	27/08/2020	2.020	Aug	2.062	2.067	2.015	2.020	53.293	36.215.065	-688.315,00	0
RELIANCE	04/08/2020	27/08/2020	2.020	Aug	2.026	2.175	2.011	2.162	103.278	38.278.495	2.063.430,00	0
RELIANCE	05/08/2020	27/08/2020	2.020	Aug	2.174	2.203	2.128	2.137	77.613	38.634.520	356.025,00	2.126
RELIANCE	06/08/2020	27/08/2020	2.020	Aug	2.157	2.177	2.116	2.144	44.397	38.322.935	-311.585,00	0
RELIANCE	07/08/2020	27/08/2020	2.020	Aug	2.134	2.168	2.116	2.157	33.331	38.142.650	-180.285,00	0
RELIANCE	10/08/2020	27/08/2020	2.020	Aug	2.169	2.174	2.118	2.132	29.999	38.323.945	181.295,00	0
RELIANCE	11/08/2020	27/08/2020	2.020	Aug	2.143	2.171	2.109	2.144	58.704	37.408.885	-915.060,00	0
RELIANCE	12/08/2020	27/08/2020	2.020	Aug	2.115	2.152	2.115	2.138	37.094	37.968.425	559.540,00	0
RELIANCE	13/08/2020	27/08/2020	2.020	Aug	2.140	2.147	2.118	2.131	25.590	37.546.750	-421.675,00	0
RELIANCE	14/08/2020	27/08/2020	2.020	Aug	2.131	2.166	2.097	2.122	49.755	35.671.180	-1.875.570,00	0
RELIANCE	17/08/2020	27/08/2020	2.020	Aug	2.110	2.115	2.074	2.099	43.589	34.591.995	-1.079.185,00	0
RELIANCE	18/08/2020	27/08/2020	2.020	Aug	2.090	2.141	2.088	2.126	35.467	33.258.795	-1.333.200,00	2.119
RELIANCE	19/08/2020	27/08/2020	2.020	Aug	2.143	2.162	2.125	2.139	43.003	31.882.165	-1.376.630,00	0
RELIANCE	20/08/2020	27/08/2020	2.020	Aug	2.121	2.129	2.094	2.102	29.216	31.674.610	-207.555,00	2.097
RELIANCE	21/08/2020	27/08/2020	2.020	Aug	2.120	2.128	2.084	2.088	34.152	27.860.345	-3.814.265,00	0
RELIANCE	24/08/2020	27/08/2020	2.020	Aug	2.100	2.110	2.073	2.102	50.635	20.170.205	-7.690.140,00	0
RELIANCE	25/08/2020	27/08/2020	2.020	Aug	2.108	2.118	2.081	2.087	31.761	14.966.685	-5.203.520,00	0
RELIANCE	26/08/2020	27/08/2020	2.020	Aug	2.091	2.148	2.048	2.138	58.010	6.849.315	-8.117.370,00	2.137
RELIANCE	27/08/2020	27/08/2020	2.020	Aug	2.145	2.153	2.095	2.107	27.249	937.785	-5.911.530,00	2.111
RELIANCE	28/08/2020	24/09/2020	2.020	Sep	2.130	2.144	2.112	2.127	35.907	33.402.215	716.595,00	2.116
RELIANCE	31/08/2020	24/09/2020	2.020	Sep	2.174	2.179	2.073	2.089	60.827	33.078.005	-324.210,00	0
RELIANCE	01/09/2020	24/09/2020	2.020	Sep	2.099	2.133	2.069	2.100	46.937	32.711.375	-366.630,00	0
RELIANCE	02/09/2020	24/09/2020	2.020	Sep	2.109	2.147	2.094	2.140	36.454	33.514.325	802.950,00	2.128
RELIANCE	03/09/2020	24/09/2020	2.020	Sep	2.139	2.146	2.111	2.120	23.822	33.983.470	469.145,00	0
RELIANCE	04/09/2020	24/09/2020	2.020	Sep	2.090	2.107	2.077	2.084	33.978	33.889.035	-94.435,00	2.077
RELIANCE	07/09/2020	24/09/2020	2.020	Sep	2.088	2.114	2.050	2.097	28.297	34.248.595	359.560,00	0
RELIANCE	08/09/2020	24/09/2020	2.020	Sep	2.097	2.131	2.089	2.115	43.072	34.112.750	-135.845,00	0
RELIANCE	09/09/2020	24/09/2020	2.020	Sep	2.097	2.173	2.089	2.169	72.384	34.065.280	-47.470,00	0
RELIANCE	10/09/2020	24/09/2020	2.020	Sep	2.189	2.346	2.182	2.316	160.032	33.947.615	-117.665,00	0
RELIANCE	11/09/2020	24/09/2020	2.020	Sep	2.311	2.340	2.291	2.320	65.776	32.430.090	-1.517.525,00	0
RELIANCE	14/09/2020	24/09/2020	2.020	Sep	2.328	2.361	2.285	2.304	53.171	31.032.755	-1.397.335,00	0
RELIANCE	15/09/2020	24/09/2020	2.020	Sep	2.315	2.328	2.291	2.320	33.286	30.459.580	-573.175,00	0
RELIANCE	16/09/2020	24/09/2020	2.020	Sep	2.320	2.370	2.313	2.331	46.282	29.882.365	-577.215,00	0
RELIANCE	17/09/2020	24/09/2020	2.020	Sep	2.323	2.336	2.297	2.306	32.048	29.827.825	-54.540,00	0
RELIANCE	18/09/2020	24/09/2020	2.020	Sep	2.320	2.325	2.282	2.308	41.403	26.009.015	-3.818.810,00	2.306
RELIANCE	21/09/2020	24/09/2020	2.020	Sep	2.301	2.339	2.252	2.260	54.417	20.124.250	-5.884.765,00	0
RELIANCE	22/09/2020	24/09/2020	2.020	Sep	2.275	2.279	2.206	2.218	48.899	14.236.960	-5.887.290,00	0
RELIANCE	23/09/2020	24/09/2020	2.020	Sep	2.255	2.277	2.211	2.238	49.536	7.798.715	-6.438.245,00	2.231
RELIANCE	24/09/2020	24/09/2020	2.020	Sep	2.209	2.226	2.175	2.181	28.770	1.844.260	-5.954.455,00	0
RELIANCE	25/09/2020	29/10/2020	2.020	Oct	2.200	2.222	2.176	2.211	39.593	31.315.050	607.010,00	0
RELIANCE	28/09/2020	29/10/2020	2.020	Oct	2.229	2.248	2.215	2.226	28.238	31.497.355	182.305,00	0
RELIANCE	29/09/2020	29/10/2020	2.020	Oct	2.234	2.275	2.225	2.257	43.623	31.798.335	300.980,00	0
RELIANCE	30/09/2020	29/10/2020	2.020	Oct	2.269	2.274	2.233	2.240	32.668	31.800.355	2.020,00	0
RELIANCE	01/10/2020	29/10/2020	2.020	Oct	2.265	2.265	2.224	2.237	26.367	32.414.435	614.080,00	0
RELIANCE	05/10/2020	29/10/2020	2.020	Oct	2.254	2.255	2.212	2.223	26.211	32.918.425	503.990,00	2.212
RELIANCE	06/10/2020	29/10/2020	2.020	Oct	2.230	2.244	2.212	2.222	24.352	33.560.785	642.360,00	0
RELIANCE	07/10/2020	29/10/2020	2.020	Oct	2.235	2.318	2.227	2.267	74.476	31.794.295	-1.766.490,00	0
RELIANCE	08/10/2020	29/10/2020	2.020	Oct	2.265	2.275	2.230	2.246	27.548	31.541.795	-252.500,00	0
RELIANCE	09/10/2020	29/10/2020	2.020	Oct	2.241	2.259	2.226	2.243	21.151	31.262.025	-279.770,00	0
RELIANCE	12/10/2020	29/10/2020	2.020	Oct	2.241	2.262	2.231	2.240	17.597	30.796.920	-465.105,00	0
RELIANCE	13/10/2020	29/10/2020	2.020	Oct	2.240	2.288	2.230	2.283	35.736	30.074.265	-722.655,00	0
RELIANCE	14/10/2020	29/10/2020	2.020	Oct	2.281	2.306	2.271	2.289	34.084	29.101.635	-972.630,00	2.288
RELIANCE	15/10/2020	29/10/2020	2.020	Oct	2.289	2.293	2.201	2.211	30.337	29.043.055	-58.580,00	0
RELIANCE	16/10/2020	29/10/2020	2.020	Oct	2.217	2.234	2.176	2.180	36.053	29.229.400	186.345,00	0
RELIANCE	19/10/2020	29/10/2020	2.020	Oct	2.195	2.232	2.158	2.184	43.749	29.229.400	0,00	0
RELIANCE	20/10/2020	29/10/2020	2.020	Oct	2.181	2.195	2.158	2.162	24.515	29.897.515	668.115,00	2.156
RELIANCE	21/10/2020	29/10/2020	2.020	Oct	2.172	2.196	2.103	2.131	44.825	29.124.360	-773.155,00	0
RELIANCE	22/10/2020	29/10/2020	2.020	Oct	2.131	2.137	2.096	2.114	33.353	28.959.730	-164.630,00	0
RELIANCE	23/10/2020	29/10/2020	2.020	Oct	2.115	2.142	2.103	2.119	35.367	26.781.665	-2.178.065,00	0
RELIANCE	26/10/2020	29/10/2020	2.020	Oct	2.109	2.110	2.023	2.035	48.609	22.924.980	-3.856.685,00	2.029
RELIANCE	27/10/2020	29/10/2020	2.020	Oct	2.039	2.065	2.008	2.040	50.294	16.955.880	-5.969.100,00	0
RELIANCE	28/10/2020	29/10/2020	2.020	Oct	2.042	2.061	2.012	2.017	35.087	11.348.360	-5.607.520,00	2.011
RELIANCE	29/10/2020	29/10/2020	2.020	Oct	2.003	2.043	1.994	2.027	34.663	2.915.870	-8.432.490,00	0
RELIANCE	30/10/2020	26/11/2020	2.020	Nov	2.039	2.069	2.026	2.061	53.957	36.382.220	357.540,00	0
RELIANCE	02/11/2020	26/11/2020	2.020	Nov	2.030	2.036	1.867	1.882	120.353	39.747.540	3.365.320,00	0
RELIANCE	03/11/2020	26/11/2020	2.020	Nov	1.891	1.917	1.844	1.859	93.027	40.096.495	348.955,00	1.850
RELIANCE	04/11/2020	26/11/2020	2.020	Nov	1.856	1.934	1.850	1.919	86.301	39.737.945	-358.550,00	0
RELIANCE	05/11/2020	26/11/2020	2.020	Nov	1.954	1.967	1.935	1.958	45.737	37.052.860	-2.685.085,00	0
RELIANCE	06/11/2020	26/11/2020	2.020	Nov	1.986	2.043	1.980	2.031	75.740	34.472.815	-2.580.045,00	0
RELIANCE	09/11/2020	26/11/2020	2.020	Nov	2.064	2.071	2.039	2.052	39.401	33.334.040	-1.138.775,00	0
RELIANCE	10/11/2020	26/11/2020	2.020	Nov	2.074	2.093	2.043	2.088	43.682	30.237.885	-3.096.155,00	0
RELIANCE	11/11/2020	26/11/2020	2.020	Nov	2.090	2.097	1.985	2.006	57.549	31.113.050	875.165,00	1.997
RELIANCE	12/11/2020	26/11/2020	2.020	Nov	1.993	2.016	1.973	1.989	39.599	32.492.710	1.379.660,00	0
RELIANCE	13/11/2020	26/11/2020	2.020	Nov	1.993	2.042	1.986	2.005	47.970	33.318.890	826.180,00	1.996
RELIANCE	14/11/2020	26/11/2020	2.020	Nov	2.014	2.019	2.001	2.006	5.545	33.036.595	-282.295,00	2.002
RELIANCE	17/11/2020	26/11/2020	2.020	Nov	2.080	2.080	1.988	1.998	39.230	33.637.545	600.950,00	1.993
RELIANCE	18/11/2020	26/11/2020	2.020	Nov	1.996	2.009	1.964	1.993	32.677	33.224.960	-412.585,00	1.987
RELIANCE	19/11/2020	26/11/2020	2.020	Nov	1.989	2.013	1.972	1.977	33.325	32.661.380	-563.580,00	0
RELIANCE	20/11/2020	26/11/2020	2.020	Nov	1.979	1.986	1.895	1.901	61.668	30.864.590	-1.796.790,00	0
RELIANCE	23/11/2020	26/11/2020	2.020	Nov	1.956	1.975	1.928	1.956	59.601	24.576.835	-6.287.755,00	0
RELIANCE	24/11/2020	26/11/2020	2.020	Nov	1.965	1.977	1.934	1.968	41.682	17.203.835	-7.373.000,00	0
RELIANCE	25/11/2020	26/11/2020	2.020	Nov	1.980	1.997	1.943	1.949	43.185	9.003.140	-8.200.695,00	0
RELIANCE	26/11/2020	26/11/2020	2.020	Nov	1.957	1.963	1.929	1.950	30.475	1.533.180	-7.469.960,00	0
RELIANCE	27/11/2020	31/12/2020	2.020	Dec	1.950	1.968	1.934	1.942	40.348	34.419.285	-790.325,00	0
RELIANCE	01/12/2020	31/12/2020	2.020	Dec	1.946	1.977	1.935	1.962	24.687	34.484.935	65.650,00	0
RELIANCE	02/12/2020	31/12/2020	2.020	Dec	1.964	1.972	1.941	1.969	24.948	34.830.860	345.925,00	0
RELIANCE	03/12/2020	31/12/2020	2.020	Dec	1.975	1.992	1.968	1.977	32.273	33.557.250	-1.273.610,00	0
RELIANCE	04/12/2020	31/12/2020	2.020	Dec	1.976	1.980	1.947	1.956	21.557	34.206.175	648.925,00	0
RELIANCE	07/12/2020	31/12/2020	2.020	Dec	1.949	1.973	1.947	1.964	17.684	34.790.965	584.790,00	0
RELIANCE	08/12/2020	31/12/2020	2.020	Dec	1.967	2.024	1.958	2.005	55.106	36.340.810	1.549.845,00	0
RELIANCE	09/12/2020	31/12/2020	2.020	Dec	2.014	2.040	2.007	2.034	33.347	35.791.875	-548.935,00	2.027
RELIANCE	10/12/2020	31/12/2020	2.020	Dec	2.029	2.035	2.007	2.018	19.160	35.816.115	24.240,00	0
RELIANCE	11/12/2020	31/12/2020	2.020	Dec	2.022	2.048	1.976	2.008	39.547	35.296.975	-519.140,00	2.006
RELIANCE	14/12/2020	31/12/2020	2.020	Dec	2.010	2.018	1.990	1.995	18.876	35.063.665	-233.310,00	0
RELIANCE	15/12/2020	31/12/2020	2.020	Dec	1.992	1.993	1.963	1.977	23.082	35.311.620	247.955,00	0
RELIANCE	16/12/2020	31/12/2020	2.020	Dec	1.990	1.998	1.968	1.985	20.592	35.422.215	110.595,00	1.977
RELIANCE	17/12/2020	31/12/2020	2.020	Dec	1.996	2.013	1.983	1.992	26.563	35.624.215	202.000,00	0
RELIANCE	18/12/2020	31/12/2020	2.020	Dec	1.989	2.006	1.966	1.997	23.445	34.478.370	-1.145.845,00	0
RELIANCE	21/12/2020	31/12/2020	2.020	Dec	2.010	2.025	1.856	1.940	60.550	30.972.660	-3.505.710,00	0
RELIANCE	22/12/2020	31/12/2020	2.020	Dec	1.955	1.960	1.891	1.938	32.992	30.081.335	-891.325,00	0
RELIANCE	23/12/2020	31/12/2020	2.020	Dec	1.933	1.954	1.922	1.948	21.911	29.853.075	-228.260,00	0
RELIANCE	24/12/2020	31/12/2020	2.020	Dec	1.953	2.005	1.948	1.999	34.658	27.079.110	-2.773.965,00	0
RELIANCE	28/12/2020	31/12/2020	2.020	Dec	2.005	2.021	1.998	2.007	25.783	22.389.175	-4.689.935,00	0
RELIANCE	29/12/2020	31/12/2020	2.020	Dec	2.015	2.015	1.983	1.990	29.595	15.316.650	-7.072.525,00	0
RELIANCE	30/12/2020	31/12/2020	2.020	Dec	1.994	2.010	1.976	1.996	26.398	8.569.850	-6.746.800,00	1.996
RELIANCE	31/12/2020	31/12/2020	2.020	Dec	1.993	2.012	1.973	1.983	27.978	1.236.240	-7.333.610,00	1.985
RELIANCE	01/01/2021	28/01/2021	2.021	Jan	1.993	2.006	1.988	1.995	19.987	31.879.500	365.250,00	1.988
RELIANCE	04/01/2021	28/01/2021	2.021	Jan	2.001	2.009	1.972	2.003	49.254	31.885.000	5.500,00	1.991
RELIANCE	05/01/2021	28/01/2021	2.021	Jan	1.980	1.994	1.962	1.975	42.592	32.800.500	915.500,00	1.966
RELIANCE	06/01/2021	28/01/2021	2.021	Jan	1.971	1.973	1.916	1.925	69.041	34.962.750	2.162.250,00	1.914
RELIANCE	07/01/2021	28/01/2021	2.021	Jan	1.931	1.956	1.915	1.923	49.538	36.128.500	1.165.750,00	1.911
RELIANCE	08/01/2021	28/01/2021	2.021	Jan	1.928	1.949	1.916	1.942	49.439	36.149.250	20.750,00	1.934
RELIANCE	11/01/2021	28/01/2021	2.021	Jan	1.946	1.947	1.900	1.906	50.365	37.401.000	1.251.750,00	1.897
RELIANCE	12/01/2021	28/01/2021	2.021	Jan	1.908	1.966	1.906	1.962	77.797	38.477.750	1.076.750,00	1.957
RELIANCE	13/01/2021	28/01/2021	2.021	Jan	1.966	1.980	1.922	1.944	57.490	38.379.750	-98.000,00	1.939
RELIANCE	14/01/2021	28/01/2021	2.021	Jan	1.945	1.970	1.944	1.964	40.919	37.439.250	-940.500,00	1.961
RELIANCE	15/01/2021	28/01/2021	2.021	Jan	1.962	1.976	1.921	1.939	48.363	35.878.250	-1.561.000,00	1.937
RELIANCE	18/01/2021	28/01/2021	2.021	Jan	1.955	1.999	1.922	1.983	75.732	34.174.000	-1.704.250,00	1.984
RELIANCE	19/01/2021	28/01/2021	2.021	Jan	1.996	2.036	1.996	2.026	67.197	32.576.250	-1.597.750,00	2.016
RELIANCE	20/01/2021	28/01/2021	2.021	Jan	2.027	2.059	2.003	2.056	57.010	31.230.250	-1.346.000,00	2.055
RELIANCE	21/01/2021	28/01/2021	2.021	Jan	2.078	2.124	2.075	2.100	79.691	28.355.500	-2.874.750,00	2.099
RELIANCE	22/01/2021	28/01/2021	2.021	Jan	2.109	2.116	2.038	2.054	67.916	24.921.750	-3.433.750,00	2.050
RELIANCE	25/01/2021	28/01/2021	2.021	Jan	2.030	2.036	1.938	1.944	97.861	18.109.750	-6.812.000,00	1.941
RELIANCE	27/01/2021	28/01/2021	2.021	Jan	1.931	1.931	1.886	1.894	73.886	8.833.250	-9.276.500,00	1.895
RELIANCE	28/01/2021	28/01/2021	2.021	Jan	1.884	1.921	1.862	1.873	61.656	1.896.500	-6.936.750,00	1.877
RELIANCE	29/01/2021	25/02/2021	2.021	Feb	1.898	1.916	1.840	1.853	56.569	29.213.250	102.250,00	1.842
RELIANCE	01/02/2021	25/02/2021	2.021	Feb	1.868	1.910	1.851	1.903	52.181	28.479.750	-733.500,00	2.349
RELIANCE	01/02/2021	25/02/2021	2.021	Feb	1.868	1.910	1.851	1.903	52.181	28.479.750	-733.500,00	1.895
RELIANCE	02/02/2021	25/02/2021	2.021	Feb	1.918	1.950	1.863	1.939	79.188	29.614.250	1.134.500,00	1.926
RELIANCE	03/02/2021	25/02/2021	2.021	Feb	1.975	1.975	1.902	1.935	55.034	29.692.500	78.250,00	1.931
RELIANCE	04/02/2021	25/02/2021	2.021	Feb	1.932	1.947	1.912	1.928	33.173	30.231.750	539.250,00	2.349
RELIANCE	04/02/2021	25/02/2021	2.021	Feb	1.932	1.947	1.912	1.928	33.173	30.231.750	539.250,00	1.924
RELIANCE	05/02/2021	25/02/2021	2.021	Feb	1.932	1.948	1.922	1.933	35.589	30.181.000	-50.750,00	1.924
RELIANCE	08/02/2021	25/02/2021	2.021	Feb	1.936	1.979	1.936	1.959	39.787	29.419.500	-761.500,00	1.951
RELIANCE	09/02/2021	25/02/2021	2.021	Feb	1.965	1.999	1.956	1.962	41.577	29.049.250	-370.250,00	1.956
RELIANCE	10/02/2021	25/02/2021	2.021	Feb	1.959	1.988	1.932	1.979	43.865	28.375.500	-673.750,00	1.974
RELIANCE	11/02/2021	25/02/2021	2.021	Feb	1.971	2.070	1.971	2.064	98.786	28.719.500	344.000,00	2.056
RELIANCE	12/02/2021	25/02/2021	2.021	Feb	2.065	2.082	2.018	2.044	61.718	27.747.250	-972.250,00	2.042
RELIANCE	15/02/2021	25/02/2021	2.021	Feb	2.057	2.065	2.030	2.040	32.509	27.315.000	-432.250,00	2.033
RELIANCE	16/02/2021	25/02/2021	2.021	Feb	2.042	2.087	2.041	2.067	47.686	27.179.000	-136.000,00	2.060
RELIANCE	17/02/2021	25/02/2021	2.021	Feb	2.067	2.102	2.055	2.086	56.806	26.897.000	-282.000,00	2.083
RELIANCE	18/02/2021	25/02/2021	2.021	Feb	2.052	2.111	2.052	2.071	34.026	26.331.000	-566.000,00	2.068
RELIANCE	19/02/2021	25/02/2021	2.021	Feb	2.068	2.110	2.059	2.084	53.750	24.554.250	-1.776.750,00	2.080
RELIANCE	22/02/2021	25/02/2021	2.021	Feb	2.085	2.094	1.995	2.006	71.666	17.265.500	-7.288.750,00	2.008
RELIANCE	23/02/2021	25/02/2021	2.021	Feb	2.030	2.057	2.016	2.026	55.273	11.396.750	-5.868.750,00	2.023
RELIANCE	24/02/2021	25/02/2021	2.021	Feb	2.030	2.065	2.030	2.060	29.100	7.519.250	-3.877.500,00	2.061
RELIANCE	25/02/2021	25/02/2021	2.021	Feb	2.074	2.157	2.070	2.144	61.866	1.203.750	-6.315.500,00	2.144
RELIANCE	26/02/2021	25/03/2021	2.021	Mar	2.129	2.141	2.078	2.092	72.184	27.927.750	1.747.500,00	2.086
RELIANCE	01/03/2021	25/03/2021	2.021	Mar	2.112	2.119	2.070	2.109	40.631	27.684.750	-243.000,00	2.102
RELIANCE	02/03/2021	25/03/2021	2.021	Mar	2.124	2.137	2.095	2.115	35.792	27.605.000	-79.750,00	2.349
RELIANCE	02/03/2021	25/03/2021	2.021	Mar	2.124	2.137	2.095	2.115	35.792	27.605.000	-79.750,00	2.106
RELIANCE	03/03/2021	25/03/2021	2.021	Mar	2.125	2.228	2.116	2.211	69.481	25.906.250	-1.698.750,00	2.202
RELIANCE	04/03/2021	25/03/2021	2.021	Mar	2.186	2.197	2.164	2.180	51.643	26.444.500	538.250,00	2.349
RELIANCE	04/03/2021	25/03/2021	2.021	Mar	2.186	2.197	2.164	2.180	51.643	26.444.500	538.250,00	2.176
RELIANCE	05/03/2021	25/03/2021	2.021	Mar	2.165	2.217	2.160	2.185	62.651	26.170.000	-274.500,00	2.179
RELIANCE	08/03/2021	25/03/2021	2.021	Mar	2.178	2.242	2.175	2.195	50.875	26.346.750	176.750,00	2.191
RELIANCE	09/03/2021	25/03/2021	2.021	Mar	2.204	2.218	2.152	2.197	36.533	25.862.500	-484.250,00	2.191
RELIANCE	10/03/2021	25/03/2021	2.021	Mar	2.208	2.219	2.175	2.187	24.152	25.679.500	-183.000,00	2.182
RELIANCE	12/03/2021	25/03/2021	2.021	Mar	2.199	2.210	2.133	2.148	36.511	25.386.000	-293.500,00	2.138
RELIANCE	15/03/2021	25/03/2021	2.021	Mar	2.152	2.154	2.088	2.119	32.765	24.959.750	-426.250,00	2.109
RELIANCE	16/03/2021	25/03/2021	2.021	Mar	2.120	2.132	2.102	2.110	22.819	24.708.750	-251.000,00	2.101
RELIANCE	17/03/2021	25/03/2021	2.021	Mar	2.106	2.111	2.044	2.065	36.125	23.855.000	-853.750,00	2.055
RELIANCE	18/03/2021	25/03/2021	2.021	Mar	2.078	2.092	2.009	2.017	39.568	23.280.750	-574.250,00	2.009
RELIANCE	19/03/2021	25/03/2021	2.021	Mar	2.000	2.095	1.988	2.081	68.742	21.661.500	-1.619.250,00	2.082
RELIANCE	22/03/2021	25/03/2021	2.021	Mar	2.079	2.079	2.038	2.067	43.518	17.507.500	-4.154.000,00	2.062
RELIANCE	23/03/2021	25/03/2021	2.021	Mar	2.066	2.112	2.058	2.089	51.183	11.547.500	-5.960.000,00	2.088
RELIANCE	24/03/2021	25/03/2021	2.021	Mar	2.080	2.085	2.042	2.050	37.217	6.831.250	-4.716.250,00	2.047
RELIANCE	25/03/2021	25/03/2021	2.021	Mar	2.051	2.052	1.985	1.993	43.147	641.000	-6.190.250,00	1.991
RELIANCE	26/03/2021	29/04/2021	2.021	Apr	2.024	2.027	1.990	2.010	34.434	26.760.000	771.750,00	1.995
RELIANCE	30/03/2021	29/04/2021	2.021	Apr	2.001	2.058	2.001	2.040	35.210	27.485.000	725.000,00	2.349
RELIANCE	30/03/2021	29/04/2021	2.021	Apr	2.001	2.058	2.001	2.040	35.210	27.485.000	725.000,00	2.029
RELIANCE	31/03/2021	29/04/2021	2.021	Apr	2.026	2.060	2.014	2.017	26.236	27.694.500	209.500,00	2.003
RELIANCE	01/04/2021	29/04/2021	2.021	Apr	2.024	2.044	2.017	2.037	23.345	27.799.000	104.500,00	2.022
RELIANCE	05/04/2021	29/04/2021	2.021	Apr	2.036	2.038	1.967	2.000	36.527	27.633.000	-166.000,00	1.993
RELIANCE	06/04/2021	29/04/2021	2.021	Apr	2.009	2.015	1.979	1.997	28.278	28.299.250	666.250,00	1.984
RELIANCE	07/04/2021	29/04/2021	2.021	Apr	2.010	2.060	2.001	2.017	46.217	28.262.500	-36.750,00	2.349
RELIANCE	07/04/2021	29/04/2021	2.021	Apr	2.010	2.060	2.001	2.017	46.217	28.262.500	-36.750,00	2.003
RELIANCE	08/04/2021	29/04/2021	2.021	Apr	2.020	2.036	2.004	2.016	30.197	28.663.000	400.500,00	2.005
RELIANCE	09/04/2021	29/04/2021	2.021	Apr	2.008	2.016	1.987	1.992	27.884	29.494.250	831.250,00	1.982
RELIANCE	12/04/2021	29/04/2021	2.021	Apr	1.970	1.970	1.906	1.919	42.513	29.209.250	-285.000,00	1.911
RELIANCE	13/04/2021	29/04/2021	2.021	Apr	1.929	1.949	1.925	1.941	24.587	28.936.250	-273.000,00	1.932
RELIANCE	15/04/2021	29/04/2021	2.021	Apr	1.939	1.970	1.921	1.949	30.355	29.093.000	156.750,00	1.944
RELIANCE	16/04/2021	29/04/2021	2.021	Apr	1.945	1.958	1.934	1.939	26.665	29.109.750	16.750,00	1.932
RELIANCE	19/04/2021	29/04/2021	2.021	Apr	1.911	1.920	1.892	1.906	28.120	28.758.250	-351.500,00	1.902
RELIANCE	20/04/2021	29/04/2021	2.021	Apr	1.917	1.925	1.892	1.903	22.440	28.072.750	-685.500,00	1.901
RELIANCE	22/04/2021	29/04/2021	2.021	Apr	1.897	1.917	1.883	1.907	26.323	27.290.500	-782.250,00	1.906
RELIANCE	23/04/2021	29/04/2021	2.021	Apr	1.905	1.921	1.894	1.904	31.068	23.941.000	-3.349.500,00	1.904
RELIANCE	26/04/2021	29/04/2021	2.021	Apr	1.913	1.964	1.913	1.936	54.040	18.470.250	-5.470.750,00	1.938
RELIANCE	27/04/2021	29/04/2021	2.021	Apr	1.941	1.995	1.940	1.986	54.074	11.585.250	-6.885.000,00	1.989
RELIANCE	28/04/2021	29/04/2021	2.021	Apr	1.997	2.007	1.979	1.996	34.931	7.273.250	-4.312.000,00	1.997
RELIANCE	29/04/2021	29/04/2021	2.021	Apr	2.024	2.041	2.005	2.021	35.611	2.997.750	-4.275.500,00	2.024
RELIANCE	30/04/2021	27/05/2021	2.021	May	2.018	2.044	2.000	2.006	38.593	27.952.000	1.497.000,00	2.349
RELIANCE	30/04/2021	27/05/2021	2.021	May	2.018	2.044	2.000	2.006	38.593	27.952.000	1.497.000,00	1.994
RELIANCE	03/05/2021	27/05/2021	2.021	May	1.985	1.999	1.951	1.967	45.670	29.132.000	1.180.000,00	1.959
RELIANCE	04/05/2021	27/05/2021	2.021	May	1.962	1.977	1.922	1.928	35.097	30.073.500	941.500,00	1.917
RELIANCE	05/05/2021	27/05/2021	2.021	May	1.934	1.946	1.915	1.928	30.268	29.945.000	-128.500,00	1.920
RELIANCE	06/05/2021	27/05/2021	2.021	May	1.927	1.944	1.916	1.939	27.113	30.499.750	554.750,00	1.931
RELIANCE	07/05/2021	27/05/2021	2.021	May	1.945	1.962	1.933	1.938	23.873	29.991.000	-508.750,00	1.932
RELIANCE	10/05/2021	27/05/2021	2.021	May	1.942	1.956	1.931	1.937	29.511	30.201.250	210.250,00	1.926
RELIANCE	11/05/2021	27/05/2021	2.021	May	1.924	1.946	1.920	1.939	21.262	30.473.750	272.500,00	1.933
RELIANCE	12/05/2021	27/05/2021	2.021	May	1.939	1.942	1.910	1.916	26.398	30.660.500	186.750,00	1.913
RELIANCE	14/05/2021	27/05/2021	2.021	May	1.930	1.946	1.908	1.941	34.200	29.994.500	-666.000,00	1.937
RELIANCE	17/05/2021	27/05/2021	2.021	May	1.943	1.968	1.932	1.964	32.769	30.038.750	44.250,00	1.960
RELIANCE	18/05/2021	27/05/2021	2.021	May	1.979	2.008	1.976	1.995	38.649	28.735.000	-1.303.750,00	1.988
RELIANCE	19/05/2021	27/05/2021	2.021	May	1.981	2.021	1.976	2.003	40.978	28.930.500	195.500,00	1.997
RELIANCE	20/05/2021	27/05/2021	2.021	May	2.006	2.014	1.985	1.991	24.962	28.693.750	-236.750,00	2.349
RELIANCE	20/05/2021	27/05/2021	2.021	May	2.006	2.014	1.985	1.991	24.962	28.693.750	-236.750,00	1.985
RELIANCE	21/05/2021	27/05/2021	2.021	May	1.995	2.014	1.988	2.006	31.730	26.261.750	-2.432.000,00	2.349
RELIANCE	21/05/2021	27/05/2021	2.021	May	1.995	2.014	1.988	2.006	31.730	26.261.750	-2.432.000,00	2.003
RELIANCE	24/05/2021	27/05/2021	2.021	May	2.010	2.012	1.985	1.988	34.164	22.164.750	-4.097.000,00	1.986
RELIANCE	25/05/2021	27/05/2021	2.021	May	1.997	1.998	1.964	1.966	51.335	14.571.750	-7.593.000,00	1.963
RELIANCE	26/05/2021	27/05/2021	2.021	May	1.975	1.979	1.965	1.971	35.206	8.763.250	-5.808.500,00	1.970
RELIANCE	27/05/2021	27/05/2021	2.021	May	1.971	1.996	1.962	1.974	46.981	1.886.000	-6.877.250,00	2.349
RELIANCE	27/05/2021	27/05/2021	2.021	May	1.971	1.996	1.962	1.974	46.981	1.886.000	-6.877.250,00	1.976
RELIANCE	28/05/2021	24/06/2021	2.021	Jun	2.000	2.119	1.998	2.108	132.166	30.006.750	2.321.500,00	2.095
RELIANCE	31/05/2021	24/06/2021	2.021	Jun	2.119	2.197	2.092	2.161	116.678	28.648.250	-1.358.500,00	2.160
RELIANCE	01/06/2021	24/06/2021	2.021	Jun	2.166	2.204	2.152	2.176	55.747	27.905.750	-742.500,00	2.169
RELIANCE	02/06/2021	24/06/2021	2.021	Jun	2.170	2.215	2.158	2.207	56.364	26.974.000	-931.750,00	2.201
RELIANCE	03/06/2021	24/06/2021	2.021	Jun	2.234	2.253	2.202	2.212	58.545	28.218.500	1.244.500,00	2.210
RELIANCE	04/06/2021	24/06/2021	2.021	Jun	2.218	2.234	2.188	2.195	31.702	29.185.500	967.000,00	2.349
RELIANCE	04/06/2021	24/06/2021	2.021	Jun	2.218	2.234	2.188	2.195	31.702	29.185.500	967.000,00	2.190
RELIANCE	07/06/2021	24/06/2021	2.021	Jun	2.108	2.246	2.108	2.229	49.390	29.550.250	364.750,00	2.227
RELIANCE	08/06/2021	24/06/2021	2.021	Jun	2.234	2.284	2.201	2.215	24.028	29.414.000	-136.250,00	2.215
RELIANCE	09/06/2021	24/06/2021	2.021	Jun	2.221	2.223	2.162	2.179	35.280	29.544.000	130.000,00	2.175
RELIANCE	10/06/2021	24/06/2021	2.021	Jun	2.195	2.232	2.180	2.185	43.200	30.548.750	1.004.750,00	2.183
RELIANCE	11/06/2021	24/06/2021	2.021	Jun	2.193	2.235	2.185	2.218	48.080	31.313.500	764.750,00	2.213
RELIANCE	14/06/2021	24/06/2021	2.021	Jun	2.220	2.267	2.200	2.254	71.387	32.327.750	1.014.250,00	2.245
RELIANCE	15/06/2021	24/06/2021	2.021	Jun	2.263	2.280	2.246	2.252	54.540	32.331.250	3.500,00	2.250
RELIANCE	16/06/2021	24/06/2021	2.021	Jun	2.248	2.253	2.213	2.218	33.209	31.563.500	-767.750,00	2.212
RELIANCE	17/06/2021	24/06/2021	2.021	Jun	2.198	2.239	2.182	2.221	49.942	31.626.250	62.750,00	2.216
RELIANCE	18/06/2021	24/06/2021	2.021	Jun	2.231	2.235	2.188	2.226	55.076	29.508.250	-2.118.000,00	2.226
RELIANCE	21/06/2021	24/06/2021	2.021	Jun	2.202	2.248	2.200	2.236	54.239	25.068.750	-4.439.500,00	2.237
RELIANCE	22/06/2021	24/06/2021	2.021	Jun	2.249	2.259	2.220	2.225	60.758	17.271.750	-7.797.000,00	2.226
RELIANCE	23/06/2021	24/06/2021	2.021	Jun	2.245	2.246	2.206	2.210	51.033	10.800.000	-6.471.750,00	2.205
RELIANCE	24/06/2021	24/06/2021	2.021	Jun	2.215	2.217	2.145	2.160	89.952	2.992.750	-7.807.250,00	2.349
RELIANCE	24/06/2021	24/06/2021	2.021	Jun	2.215	2.217	2.145	2.160	89.952	2.992.750	-7.807.250,00	2.154
RELIANCE	25/06/2021	29/07/2021	2.021	Jul	2.162	2.170	2.096	2.118	94.497	42.489.750	3.162.750,00	2.104
RELIANCE	28/06/2021	29/07/2021	2.021	Jul	2.130	2.138	2.094	2.100	37.810	42.877.500	387.750,00	2.086
RELIANCE	29/06/2021	29/07/2021	2.021	Jul	2.099	2.118	2.090	2.098	51.073	44.341.000	1.463.500,00	2.088
RELIANCE	30/06/2021	29/07/2021	2.021	Jul	2.109	2.130	2.100	2.116	44.388	43.669.250	-671.750,00	2.111
RELIANCE	01/07/2021	29/07/2021	2.021	Jul	2.117	2.129	2.103	2.108	25.624	44.083.250	414.000,00	2.098
RELIANCE	02/07/2021	29/07/2021	2.021	Jul	2.107	2.138	2.102	2.135	33.768	42.919.750	-1.163.500,00	2.129
RELIANCE	05/07/2021	29/07/2021	2.021	Jul	2.144	2.159	2.136	2.156	30.284	41.256.250	-1.663.500,00	2.150
RELIANCE	06/07/2021	29/07/2021	2.021	Jul	2.148	2.155	2.125	2.130	25.708	40.916.750	-339.500,00	2.125
RELIANCE	07/07/2021	29/07/2021	2.021	Jul	2.121	2.132	2.104	2.116	24.411	41.622.500	705.750,00	2.110
RELIANCE	08/07/2021	29/07/2021	2.021	Jul	2.118	2.120	2.085	2.096	29.125	41.417.250	-205.250,00	2.093
RELIANCE	09/07/2021	29/07/2021	2.021	Jul	2.091	2.096	2.070	2.079	25.248	41.101.000	-316.250,00	2.071
RELIANCE	12/07/2021	29/07/2021	2.021	Jul	2.077	2.105	2.039	2.087	26.492	40.747.750	-353.250,00	2.084
RELIANCE	13/07/2021	29/07/2021	2.021	Jul	2.100	2.106	2.092	2.103	19.849	40.245.500	-502.250,00	2.100
RELIANCE	14/07/2021	29/07/2021	2.021	Jul	2.105	2.110	2.087	2.091	18.644	40.805.750	560.250,00	2.086
RELIANCE	15/07/2021	29/07/2021	2.021	Jul	2.062	2.103	2.062	2.088	17.603	40.993.250	187.500,00	2.082
RELIANCE	16/07/2021	29/07/2021	2.021	Jul	2.092	2.122	2.092	2.118	31.749	40.347.000	-646.250,00	2.112
RELIANCE	19/07/2021	29/07/2021	2.021	Jul	2.100	2.126	2.094	2.100	26.459	39.426.000	-921.000,00	2.099
RELIANCE	20/07/2021	29/07/2021	2.021	Jul	2.070	2.110	2.019	2.098	23.553	38.251.750	-1.174.250,00	2.094
RELIANCE	22/07/2021	29/07/2021	2.021	Jul	2.115	2.124	2.099	2.121	26.553	36.740.500	-1.511.250,00	2.121
RELIANCE	23/07/2021	29/07/2021	2.021	Jul	2.130	2.134	2.102	2.105	32.100	34.591.000	-2.149.500,00	2.106
RELIANCE	26/07/2021	29/07/2021	2.021	Jul	2.100	2.119	2.075	2.078	61.189	27.807.000	-6.784.000,00	2.077
RELIANCE	27/07/2021	29/07/2021	2.021	Jul	2.032	2.082	2.032	2.054	52.199	19.646.500	-8.160.500,00	2.055
RELIANCE	28/07/2021	29/07/2021	2.021	Jul	2.054	2.056	2.017	2.040	54.511	10.897.250	-8.749.250,00	2.037
RELIANCE	29/07/2021	29/07/2021	2.021	Jul	2.049	2.070	2.042	2.052	64.536	1.060.250	-9.837.000,00	2.053
RELIANCE	30/07/2021	26/08/2021	2.021	Aug	2.060	2.072	2.038	2.041	24.762	36.400.250	151.500,00	2.035
RELIANCE	02/08/2021	26/08/2021	2.021	Aug	2.054	2.085	2.046	2.076	25.066	35.283.250	-1.117.000,00	2.349
RELIANCE	02/08/2021	26/08/2021	2.021	Aug	2.054	2.085	2.046	2.076	25.066	35.283.250	-1.117.000,00	2.072
RELIANCE	03/08/2021	26/08/2021	2.021	Aug	2.080	2.095	2.067	2.090	26.143	34.981.500	-301.750,00	2.088
RELIANCE	04/08/2021	26/08/2021	2.021	Aug	2.096	2.117	2.088	2.105	37.946	33.594.000	-1.387.500,00	2.104
RELIANCE	05/08/2021	26/08/2021	2.021	Aug	2.111	2.160	2.108	2.136	57.896	33.689.500	95.500,00	2.134
RELIANCE	06/08/2021	26/08/2021	2.021	Aug	2.134	2.148	2.080	2.090	58.485	34.006.000	316.500,00	2.089
RELIANCE	09/08/2021	26/08/2021	2.021	Aug	2.082	2.092	2.071	2.080	18.604	34.090.000	84.000,00	2.077
RELIANCE	10/08/2021	26/08/2021	2.021	Aug	2.081	2.116	2.078	2.092	31.744	33.509.000	-581.000,00	2.088
RELIANCE	11/08/2021	26/08/2021	2.021	Aug	2.096	2.121	2.085	2.118	27.538	31.973.000	-1.536.000,00	2.117
RELIANCE	12/08/2021	26/08/2021	2.021	Aug	2.124	2.127	2.101	2.110	18.810	31.967.250	-5.750,00	2.110
RELIANCE	13/08/2021	26/08/2021	2.021	Aug	2.115	2.153	2.111	2.144	35.162	31.478.250	-489.000,00	2.146
RELIANCE	16/08/2021	26/08/2021	2.021	Aug	2.147	2.203	2.127	2.171	68.265	30.058.000	-1.420.250,00	2.174
RELIANCE	17/08/2021	26/08/2021	2.021	Aug	2.164	2.185	2.147	2.162	30.454	29.986.000	-72.000,00	2.164
RELIANCE	18/08/2021	26/08/2021	2.021	Aug	2.172	2.185	2.152	2.173	23.945	28.897.000	-1.089.000,00	2.173
RELIANCE	20/08/2021	26/08/2021	2.021	Aug	2.143	2.171	2.136	2.144	34.033	25.655.000	-3.242.000,00	2.148
RELIANCE	23/08/2021	26/08/2021	2.021	Aug	2.163	2.168	2.130	2.160	46.784	19.192.000	-6.463.000,00	2.162
RELIANCE	24/08/2021	26/08/2021	2.021	Aug	2.163	2.189	2.157	2.181	48.732	12.102.500	-7.089.500,00	2.184
RELIANCE	25/08/2021	26/08/2021	2.021	Aug	1.970	2.222	1.970	2.204	45.552	6.952.000	-5.150.500,00	2.203
RELIANCE	26/08/2021	26/08/2021	2.021	Aug	2.205	2.239	2.204	2.223	44.648	2.659.000	-4.293.000,00	2.230
RELIANCE	27/08/2021	30/09/2021	2.021	Sep	2.237	2.247	2.221	2.232	20.820	31.782.000	25.250,00	2.227
RELIANCE	30/08/2021	30/09/2021	2.021	Sep	2.245	2.281	2.241	2.275	32.773	32.100.000	318.000,00	2.270
RELIANCE	31/08/2021	30/09/2021	2.021	Sep	2.283	2.286	2.250	2.266	29.795	32.420.250	320.250,00	2.258
RELIANCE	01/09/2021	30/09/2021	2.021	Sep	2.272	2.299	2.266	2.271	26.397	32.437.750	17.500,00	2.349
RELIANCE	01/09/2021	30/09/2021	2.021	Sep	2.272	2.299	2.266	2.271	26.397	32.437.750	17.500,00	2.267
RELIANCE	02/09/2021	30/09/2021	2.021	Sep	2.264	2.313	2.264	2.296	25.281	32.168.500	-269.250,00	2.349
RELIANCE	02/09/2021	30/09/2021	2.021	Sep	2.264	2.313	2.264	2.296	25.281	32.168.500	-269.250,00	2.294
RELIANCE	03/09/2021	30/09/2021	2.021	Sep	2.312	2.402	2.306	2.396	83.399	33.286.750	1.118.250,00	2.388
RELIANCE	06/09/2021	30/09/2021	2.021	Sep	2.418	2.482	2.415	2.428	80.621	32.560.000	-726.750,00	2.426
RELIANCE	07/09/2021	30/09/2021	2.021	Sep	2.433	2.460	2.413	2.444	38.782	32.268.250	-291.750,00	2.441
RELIANCE	08/09/2021	30/09/2021	2.021	Sep	2.456	2.457	2.411	2.437	26.179	32.033.250	-235.000,00	2.431
RELIANCE	09/09/2021	30/09/2021	2.021	Sep	2.427	2.443	2.420	2.430	18.787	32.387.750	354.500,00	2.426
RELIANCE	13/09/2021	30/09/2021	2.021	Sep	2.430	2.430	2.372	2.378	31.281	32.439.000	51.250,00	2.372
RELIANCE	14/09/2021	30/09/2021	2.021	Sep	2.616	2.616	2.371	2.376	16.684	32.308.000	-131.000,00	2.368
RELIANCE	15/09/2021	30/09/2021	2.021	Sep	2.373	2.399	2.373	2.386	17.292	32.339.750	31.750,00	2.378
RELIANCE	16/09/2021	30/09/2021	2.021	Sep	2.383	2.439	2.368	2.428	48.940	32.302.500	-37.250,00	2.428
RELIANCE	17/09/2021	30/09/2021	2.021	Sep	2.435	2.454	2.386	2.398	64.606	30.981.000	-1.321.500,00	2.391
RELIANCE	20/09/2021	30/09/2021	2.021	Sep	2.375	2.422	2.374	2.391	32.214	29.828.000	-1.153.000,00	2.394
RELIANCE	21/09/2021	30/09/2021	2.021	Sep	2.401	2.415	2.384	2.406	28.858	29.238.250	-589.750,00	2.405
RELIANCE	22/09/2021	30/09/2021	2.021	Sep	2.408	2.446	2.400	2.437	31.952	28.953.750	-284.500,00	2.430
RELIANCE	23/09/2021	30/09/2021	2.021	Sep	2.450	2.497	2.448	2.490	45.225	28.013.000	-940.750,00	2.490
RELIANCE	24/09/2021	30/09/2021	2.021	Sep	2.499	2.506	2.473	2.484	37.814	25.061.000	-2.952.000,00	2.483
RELIANCE	27/09/2021	30/09/2021	2.021	Sep	2.490	2.529	2.478	2.524	59.546	18.011.750	-7.049.250,00	2.524
RELIANCE	28/09/2021	30/09/2021	2.021	Sep	2.531	2.563	2.512	2.543	59.809	11.842.000	-6.169.750,00	2.548
RELIANCE	29/09/2021	30/09/2021	2.021	Sep	2.558	2.559	2.515	2.523	35.635	7.523.000	-4.319.000,00	2.528
RELIANCE	30/09/2021	30/09/2021	2.021	Sep	2.522	2.532	2.495	2.517	42.525	2.910.000	-4.613.000,00	2.519
RELIANCE	01/10/2021	28/10/2021	2.021	Oct	2.500	2.545	2.497	2.532	27.339	27.913.000	282.500,00	2.524
RELIANCE	04/10/2021	28/10/2021	2.021	Oct	2.555	2.578	2.540	2.560	29.397	27.839.750	-73.250,00	2.349
RELIANCE	04/10/2021	28/10/2021	2.021	Oct	2.555	2.578	2.540	2.560	29.397	27.839.750	-73.250,00	2.556
RELIANCE	05/10/2021	28/10/2021	2.021	Oct	2.560	2.619	2.551	2.613	37.703	28.272.250	432.500,00	2.609
RELIANCE	06/10/2021	28/10/2021	2.021	Oct	2.620	2.621	2.556	2.563	35.386	28.709.500	437.250,00	2.560
RELIANCE	07/10/2021	28/10/2021	2.021	Oct	2.587	2.603	2.572	2.579	18.365	28.768.500	59.000,00	2.572
RELIANCE	08/10/2021	28/10/2021	2.021	Oct	2.590	2.687	2.585	2.675	54.026	29.217.500	449.000,00	2.671
RELIANCE	11/10/2021	28/10/2021	2.021	Oct	2.702	2.722	2.658	2.663	34.042	29.416.000	198.500,00	2.653
RELIANCE	12/10/2021	28/10/2021	2.021	Oct	2.688	2.697	2.645	2.673	17.738	29.210.500	-205.500,00	2.668
RELIANCE	13/10/2021	28/10/2021	2.021	Oct	2.685	2.723	2.672	2.698	25.300	28.731.750	-478.750,00	2.695
RELIANCE	14/10/2021	28/10/2021	2.021	Oct	2.715	2.740	2.692	2.709	18.680	28.169.000	-562.750,00	2.700
RELIANCE	18/10/2021	28/10/2021	2.021	Oct	2.683	2.754	2.673	2.719	33.706	28.776.750	607.750,00	2.708
RELIANCE	19/10/2021	28/10/2021	2.021	Oct	2.728	2.756	2.715	2.735	32.393	27.644.500	-1.132.250,00	2.732
RELIANCE	20/10/2021	28/10/2021	2.021	Oct	2.745	2.750	2.701	2.712	32.179	27.950.250	305.750,00	2.700
RELIANCE	21/10/2021	28/10/2021	2.021	Oct	2.733	2.739	2.613	2.635	46.708	26.792.750	-1.157.500,00	2.622
RELIANCE	22/10/2021	28/10/2021	2.021	Oct	2.633	2.675	2.621	2.635	39.853	25.037.000	-1.755.750,00	2.627
RELIANCE	25/10/2021	28/10/2021	2.021	Oct	2.670	2.681	2.572	2.607	64.849	19.069.500	-5.967.500,00	2.602
RELIANCE	26/10/2021	28/10/2021	2.021	Oct	2.850	2.850	2.606	2.663	46.803	12.713.750	-6.355.750,00	2.661
RELIANCE	27/10/2021	28/10/2021	2.021	Oct	2.655	2.678	2.621	2.630	42.116	7.589.500	-5.124.250,00	2.627
RELIANCE	28/10/2021	28/10/2021	2.021	Oct	2.622	2.638	2.591	2.600	41.109	1.074.250	-6.515.250,00	2.599
RELIANCE	29/10/2021	25/11/2021	2.021	Nov	2.604	2.606	2.511	2.546	37.649	29.545.000	-29.250,00	2.536
RELIANCE	01/11/2021	25/11/2021	2.021	Nov	2.543	2.571	2.502	2.554	41.516	30.251.750	706.750,00	2.538
RELIANCE	02/11/2021	25/11/2021	2.021	Nov	2.559	2.562	2.508	2.514	25.691	31.618.000	1.366.250,00	2.501
RELIANCE	03/11/2021	25/11/2021	2.021	Nov	2.516	2.529	2.467	2.490	37.649	31.861.250	243.250,00	2.484
RELIANCE	04/11/2021	25/11/2021	2.021	Nov	2.494	2.510	2.494	2.502	4.314	31.627.500	-233.750,00	2.499
RELIANCE	08/11/2021	25/11/2021	2.021	Nov	2.520	2.529	2.468	2.515	37.017	32.750.000	1.122.500,00	2.502
RELIANCE	09/11/2021	25/11/2021	2.021	Nov	2.515	2.534	2.492	2.528	34.211	32.922.500	172.500,00	2.522
RELIANCE	10/11/2021	25/11/2021	2.021	Nov	2.515	2.562	2.508	2.551	38.639	32.254.250	-668.250,00	2.550
RELIANCE	11/11/2021	25/11/2021	2.021	Nov	2.543	2.572	2.537	2.556	29.711	32.478.000	223.750,00	2.555
RELIANCE	12/11/2021	25/11/2021	2.021	Nov	2.563	2.600	2.558	2.594	29.429	30.773.750	-1.704.250,00	2.593
RELIANCE	15/11/2021	25/11/2021	2.021	Nov	2.600	2.605	2.575	2.584	16.580	30.822.500	48.750,00	2.578
RELIANCE	16/11/2021	25/11/2021	2.021	Nov	2.580	2.582	2.495	2.514	35.599	30.565.000	-257.500,00	2.518
RELIANCE	17/11/2021	25/11/2021	2.021	Nov	2.500	2.502	2.462	2.465	28.148	29.293.750	-1.271.250,00	2.464
RELIANCE	18/11/2021	25/11/2021	2.021	Nov	2.465	2.491	2.452	2.479	32.834	27.238.000	-2.055.750,00	2.473
RELIANCE	22/11/2021	25/11/2021	2.021	Nov	2.440	2.454	2.356	2.370	65.909	22.434.750	-4.803.250,00	2.364
RELIANCE	22/11/2021	25/11/2021	2.021	Nov	2.440	2.454	2.356	2.370	65.909	22.434.750	-4.803.250,00	2.364
RELIANCE	23/11/2021	25/11/2021	2.021	Nov	2.340	2.400	2.315	2.384	61.084	14.951.500	-7.483.250,00	2.386
RELIANCE	24/11/2021	25/11/2021	2.021	Nov	2.387	2.413	2.346	2.355	45.694	8.287.500	-6.664.000,00	2.351
RELIANCE	25/11/2021	25/11/2021	2.021	Nov	2.374	2.498	2.356	2.488	60.373	1.448.000	-6.839.500,00	2.493
RELIANCE	26/11/2021	30/12/2021	2.021	Dec	2.484	2.486	2.412	2.423	58.684	34.148.250	492.500,00	2.413
RELIANCE	29/11/2021	30/12/2021	2.021	Dec	2.436	2.505	2.409	2.446	58.746	33.723.750	-424.500,00	2.442
RELIANCE	30/11/2021	30/12/2021	2.021	Dec	2.464	2.479	2.401	2.413	48.040	34.001.500	277.750,00	2.405
RELIANCE	01/12/2021	30/12/2021	2.021	Dec	2.437	2.480	2.431	2.476	32.747	33.849.250	-152.250,00	2.467
RELIANCE	02/12/2021	30/12/2021	2.021	Dec	2.468	2.499	2.464	2.487	24.668	33.860.500	11.250,00	2.483
RELIANCE	03/12/2021	30/12/2021	2.021	Dec	2.499	2.500	2.411	2.420	39.135	34.757.500	897.000,00	2.408
RELIANCE	06/12/2021	30/12/2021	2.021	Dec	2.423	2.433	2.368	2.372	29.108	35.110.250	352.750,00	2.363
RELIANCE	07/12/2021	30/12/2021	2.021	Dec	2.276	2.412	2.276	2.393	22.337	34.983.500	-126.750,00	2.382
RELIANCE	08/12/2021	30/12/2021	2.021	Dec	2.426	2.440	2.415	2.427	21.538	34.765.000	-218.500,00	2.418
RELIANCE	09/12/2021	30/12/2021	2.021	Dec	2.440	2.486	2.431	2.462	34.885	34.724.500	-40.500,00	2.456
RELIANCE	10/12/2021	30/12/2021	2.021	Dec	2.461	2.474	2.440	2.468	19.769	35.205.750	481.250,00	2.459
RELIANCE	13/12/2021	30/12/2021	2.021	Dec	2.479	2.481	2.414	2.423	32.340	36.516.500	1.310.750,00	2.410
RELIANCE	14/12/2021	30/12/2021	2.021	Dec	2.395	2.414	2.385	2.391	25.286	36.765.250	248.750,00	2.380
RELIANCE	15/12/2021	30/12/2021	2.021	Dec	2.387	2.417	2.372	2.384	26.094	37.036.250	271.000,00	2.373
RELIANCE	16/12/2021	30/12/2021	2.021	Dec	2.405	2.428	2.375	2.415	32.150	35.708.250	-1.328.000,00	2.404
RELIANCE	17/12/2021	30/12/2021	2.021	Dec	2.407	2.415	2.324	2.347	43.144	34.826.500	-881.750,00	2.340
RELIANCE	20/12/2021	30/12/2021	2.021	Dec	2.315	2.323	2.251	2.280	40.238	33.624.250	-1.202.250,00	2.277
RELIANCE	21/12/2021	30/12/2021	2.021	Dec	2.310	2.349	2.296	2.318	30.681	32.820.500	-803.750,00	2.311
RELIANCE	22/12/2021	30/12/2021	2.021	Dec	2.333	2.374	2.327	2.368	32.225	32.236.500	-584.000,00	2.366
RELIANCE	23/12/2021	30/12/2021	2.021	Dec	2.378	2.382	2.360	2.366	27.516	29.851.750	-2.384.750,00	2.365
RELIANCE	24/12/2021	30/12/2021	2.021	Dec	2.372	2.395	2.338	2.374	34.096	27.625.000	-2.226.750,00	2.373
RELIANCE	27/12/2021	30/12/2021	2.021	Dec	2.365	2.378	2.351	2.372	29.791	23.325.750	-4.299.250,00	2.370
RELIANCE	28/12/2021	30/12/2021	2.021	Dec	2.379	2.407	2.375	2.403	48.947	14.768.750	-8.557.000,00	2.398
RELIANCE	29/12/2021	30/12/2021	2.021	Dec	2.393	2.420	2.382	2.402	45.008	7.706.000	-7.062.750,00	2.402
RELIANCE	30/12/2021	30/12/2021	2.021	Dec	2.399	2.404	2.344	2.360	44.668	1.258.500	-6.447.500,00	2.359
			Year	Month

Ultratech Cement Historical Fututes Data

Ultratech Cement Historical Fututes Data you can view it since 2019. you can use it for backtesting and various other purpose. you can use it to buil custom strategies.

Is Ultratech Cement Historical Data accurate ?

Yes! This information is accurate it has been downloaded by NSE Website.

Can I use this Ultratech Cement Historical Data for Backtesting ?

Yes you can use this data for Ultratech Cement Backtesting of Option Strategies.

Do you charge for Ultratech Cement Historical Data ?

No, We don’t charge anything. Its totally Free.

How to use Ultratech Cement Historical Data

Key Features of Ultratech Cement Historical Data

What Tools Can I Use To Analyse Ultratech Cement Historical Data?

A: There Are Various Tools Available In Market To Analyse Ultratech Cement Historical Data, Which Includes Spreadsheet Software (E.G., Microsoft Excel, Google Sheets).

You Can Use It For Free Backtesting Analysis Platforms (E.G., Tradingview, Metatrader). Also You Can Use Programming Languages (E.G., Python With Libraries Like Pandas And Numpy) In Specializing Backtesting Software (E.G., Quantconnect, Backtrader)

How Can You Analyze Ultratech Cement Historical Data?

Common Methods That Include To Analyse Ultratech Cement Historical Data Are As Below

Trend Identification: It Will Help You To Identify Long Term, Medium Term And Short Term Trends.

Trend Analysis: Identifying And Analysing Long-Term Trends.

Technical Analysis: You Can Use Historical Price And Volume Data To Analyse Future Trends.

Fundamental Analysis: It Will Help You To Evaluate A Company’s Financial Vs Price Movements.

Backtesting: You Can Backtest A Trading Strategy On Historical Data To Assess Its Viability. Also You Can Use It For Option Backtesting.

Q7: What Are Some Common Mistake You Can Avoid When Using Ultratech Cement Historical Data Yahoo Finance?

A: Common Mistakes That Traders Face Will Analysing Ultratech Cement Historical Data Yahoo Finance Is

Overfit: Don’t Try To Overfit Any Trading Strategy. .

Survivorship Bias: Traders Get So Stuck With The Strategy. That They Ignore The Losses, That A Strategy Is Making And Still Continue With The Strategy And Suffer Heavy Losses.

Ignoring Market Conditions: Always Keep An Eye For Market Conditions. Whether The Strategy Is Working Or Not.

Q8: How Can I Use Ultratech Cement Historical Data For Investing?

A: You Can Use It For Ultratech Cement Stock Backtesting Statistical Methods To Build Machine Learning Algorithms Such As Moving Averages And Exponential Crossovers. Regression Analysis. You Can Use It To Buy It Near Major Moving Average Support. Or Sell After Moving Average Crossover.

Archives

Categories

UltraTech Cement Historical Data (Spot Price & Futures ) NSE for Investing.(Yahoo Finance)

Ultratech Cement Historical Data

Ultratech Cement Historical Stock Prices Data

Ultratech Cement Stock Price Historical & Chatrs

Ultratech Cement Historical Fututes Data

Is Ultratech Cement Historical Data accurate ?

Can I use this Ultratech Cement Historical Data for Backtesting ?

Do you charge for Ultratech Cement Historical Data ?

How to use Ultratech Cement Historical Data

Key Features of Ultratech Cement Historical Data

About the Author

Recent Posts

Recent Comments

You may also like these

Wipro Historical Data ( Stock Price & Futures ) with charts

Titan Historical Data (Spot Price & Futures ) with Charts since 2019

Tech Mahindra Historical Data

Tata Steel Historical Data (Spot Price & Futures ) NSE for Investing.(Yahoo Finance)

About Stock Backtesting

Useful Links

Contact Info

Top Pages

Table of Contents