Reliance Historical Data
Table of Contents
Toggle- KOTAK Bank Historical Data
- KOTAK Bank Info
- Tab Title 3
KOTAK Bank Historical data (NSE) for backtesting we have spot price as well as futures price and Option chain andÂ
KOTAK Bank
SYMBOL | DATE | EXPIRY | Year | Month | OPEN | HIGH | LOW | CLOSE | VOL | OI | COI | SPOT |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RELIANCE | 28/12/2018 | 31/01/2019 | 2.019 | Jan | 1.127 | 1.143 | 1.126 | 1.133 | 24.074 | 46.799.500 | 442.000,00 | 1.126 |
RELIANCE | 31/12/2018 | 31/01/2019 | 2.019 | Jan | 1.135 | 1.141 | 1.123 | 1.129 | 18.891 | 47.541.500 | 742.000,00 | 1.121 |
RELIANCE | 01/01/2019 | 31/01/2019 | 2.019 | Jan | 1.130 | 1.134 | 1.117 | 1.129 | 16.004 | 48.031.000 | 489.500,00 | 1.121 |
RELIANCE | 02/01/2019 | 31/01/2019 | 2.019 | Jan | 1.123 | 1.134 | 1.104 | 1.111 | 27.547 | 47.665.500 | -365.500,00 | 1.106 |
RELIANCE | 03/01/2019 | 31/01/2019 | 2.019 | Jan | 1.112 | 1.119 | 1.097 | 1.099 | 26.146 | 48.483.500 | 818.000,00 | 1.093 |
RELIANCE | 04/01/2019 | 31/01/2019 | 2.019 | Jan | 1.102 | 1.111 | 1.087 | 1.106 | 29.450 | 49.382.000 | 898.500,00 | 1.099 |
RELIANCE | 07/01/2019 | 31/01/2019 | 2.019 | Jan | 1.110 | 1.125 | 1.105 | 1.109 | 22.087 | 49.152.500 | -229.500,00 | 1.105 |
RELIANCE | 08/01/2019 | 31/01/2019 | 2.019 | Jan | 1.108 | 1.117 | 1.102 | 1.110 | 21.061 | 49.964.000 | 811.500,00 | 1.105 |
RELIANCE | 09/01/2019 | 31/01/2019 | 2.019 | Jan | 1.116 | 1.123 | 1.103 | 1.114 | 25.169 | 49.908.500 | -55.500,00 | 1.111 |
RELIANCE | 10/01/2019 | 31/01/2019 | 2.019 | Jan | 1.112 | 1.116 | 1.106 | 1.112 | 12.264 | 49.953.000 | 44.500,00 | 1.108 |
RELIANCE | 11/01/2019 | 31/01/2019 | 2.019 | Jan | 1.112 | 1.118 | 1.092 | 1.101 | 29.688 | 50.965.000 | 1.012.000,00 | 1.098 |
RELIANCE | 14/01/2019 | 31/01/2019 | 2.019 | Jan | 1.095 | 1.103 | 1.088 | 1.100 | 17.669 | 49.856.000 | -1.109.000,00 | 1.097 |
RELIANCE | 15/01/2019 | 31/01/2019 | 2.019 | Jan | 1.107 | 1.138 | 1.107 | 1.136 | 48.166 | 47.452.000 | -2.404.000,00 | 1.130 |
RELIANCE | 16/01/2019 | 31/01/2019 | 2.019 | Jan | 1.141 | 1.149 | 1.136 | 1.140 | 33.274 | 44.298.500 | -3.153.500,00 | 1.136 |
RELIANCE | 17/01/2019 | 31/01/2019 | 2.019 | Jan | 1.141 | 1.151 | 1.132 | 1.138 | 34.555 | 44.030.500 | -268.000,00 | 0 |
RELIANCE | 18/01/2019 | 31/01/2019 | 2.019 | Jan | 1.150 | 1.192 | 1.137 | 1.186 | 94.204 | 39.530.000 | -4.500.500,00 | 1.184 |
RELIANCE | 21/01/2019 | 31/01/2019 | 2.019 | Jan | 1.195 | 1.242 | 1.190 | 1.238 | 65.883 | 38.919.500 | -610.500,00 | 1.238 |
RELIANCE | 22/01/2019 | 31/01/2019 | 2.019 | Jan | 1.231 | 1.250 | 1.223 | 1.239 | 54.291 | 39.072.500 | 153.000,00 | 1.235 |
RELIANCE | 23/01/2019 | 31/01/2019 | 2.019 | Jan | 1.233 | 1.246 | 1.226 | 1.230 | 24.922 | 38.124.500 | -948.000,00 | 1.226 |
RELIANCE | 24/01/2019 | 31/01/2019 | 2.019 | Jan | 1.228 | 1.255 | 1.223 | 1.249 | 40.704 | 37.695.500 | -429.000,00 | 1.247 |
RELIANCE | 25/01/2019 | 31/01/2019 | 2.019 | Jan | 1.253 | 1.266 | 1.238 | 1.248 | 35.710 | 35.831.000 | -1.864.500,00 | 1.246 |
RELIANCE | 28/01/2019 | 31/01/2019 | 2.019 | Jan | 1.252 | 1.258 | 1.225 | 1.232 | 41.104 | 28.367.000 | -7.464.000,00 | 1.230 |
RELIANCE | 29/01/2019 | 31/01/2019 | 2.019 | Jan | 1.231 | 1.232 | 1.204 | 1.214 | 41.100 | 19.328.500 | -9.038.500,00 | 1.211 |
RELIANCE | 30/01/2019 | 31/01/2019 | 2.019 | Jan | 1.219 | 1.227 | 1.192 | 1.196 | 37.464 | 12.041.000 | -7.287.500,00 | 1.196 |
RELIANCE | 31/01/2019 | 31/01/2019 | 2.019 | Jan | 1.202 | 1.232 | 1.202 | 1.227 | 33.626 | 6.903.000 | -5.138.000,00 | 1.227 |
RELIANCE | 01/02/2019 | 28/02/2019 | 2.019 | Feb | 1.238 | 1.260 | 1.232 | 1.255 | 38.708 | 48.896.500 | 1.651.000,00 | 1.250 |
RELIANCE | 04/02/2019 | 28/02/2019 | 2.019 | Feb | 1.253 | 1.301 | 1.249 | 1.296 | 40.642 | 49.466.500 | 570.000,00 | 1.291 |
RELIANCE | 05/02/2019 | 28/02/2019 | 2.019 | Feb | 1.295 | 1.307 | 1.282 | 1.294 | 30.888 | 49.406.000 | -60.500,00 | 1.292 |
RELIANCE | 06/02/2019 | 28/02/2019 | 2.019 | Feb | 1.298 | 1.323 | 1.298 | 1.317 | 28.675 | 50.481.500 | 1.075.500,00 | 1.310 |
RELIANCE | 07/02/2019 | 28/02/2019 | 2.019 | Feb | 1.301 | 1.325 | 1.292 | 1.296 | 32.794 | 49.166.000 | -1.315.500,00 | 1.290 |
RELIANCE | 08/02/2019 | 28/02/2019 | 2.019 | Feb | 1.293 | 1.305 | 1.277 | 1.282 | 25.910 | 48.859.500 | -306.500,00 | 1.278 |
RELIANCE | 11/02/2019 | 28/02/2019 | 2.019 | Feb | 1.278 | 1.280 | 1.257 | 1.260 | 21.594 | 50.097.000 | 1.237.500,00 | 1.253 |
RELIANCE | 12/02/2019 | 28/02/2019 | 2.019 | Feb | 1.260 | 1.278 | 1.258 | 1.263 | 21.467 | 50.816.500 | 719.500,00 | 1.256 |
RELIANCE | 13/02/2019 | 28/02/2019 | 2.019 | Feb | 1.266 | 1.280 | 1.242 | 1.251 | 28.274 | 51.710.000 | 893.500,00 | 1.246 |
RELIANCE | 14/02/2019 | 28/02/2019 | 2.019 | Feb | 1.244 | 1.245 | 1.223 | 1.231 | 25.376 | 51.433.500 | -276.500,00 | 1.224 |
RELIANCE | 15/02/2019 | 28/02/2019 | 2.019 | Feb | 1.237 | 1.253 | 1.219 | 1.249 | 40.150 | 49.011.500 | -2.422.000,00 | 1.244 |
RELIANCE | 18/02/2019 | 28/02/2019 | 2.019 | Feb | 1.248 | 1.258 | 1.220 | 1.224 | 29.741 | 49.324.500 | 313.000,00 | 1.220 |
RELIANCE | 19/02/2019 | 28/02/2019 | 2.019 | Feb | 1.220 | 1.246 | 1.214 | 1.219 | 27.220 | 48.434.500 | -890.000,00 | 1.216 |
RELIANCE | 20/02/2019 | 28/02/2019 | 2.019 | Feb | 1.226 | 1.243 | 1.222 | 1.238 | 33.382 | 43.866.000 | -4.568.500,00 | 1.234 |
RELIANCE | 21/02/2019 | 28/02/2019 | 2.019 | Feb | 1.240 | 1.260 | 1.233 | 1.251 | 35.740 | 39.030.500 | -4.835.500,00 | 1.247 |
RELIANCE | 22/02/2019 | 28/02/2019 | 2.019 | Feb | 1.246 | 1.249 | 1.230 | 1.236 | 27.657 | 36.776.000 | -2.254.500,00 | 1.232 |
RELIANCE | 25/02/2019 | 28/02/2019 | 2.019 | Feb | 1.239 | 1.246 | 1.225 | 1.235 | 35.473 | 31.032.500 | -5.743.500,00 | 1.232 |
RELIANCE | 26/02/2019 | 28/02/2019 | 2.019 | Feb | 1.205 | 1.236 | 1.205 | 1.221 | 42.818 | 22.797.000 | -8.235.500,00 | 1.220 |
RELIANCE | 27/02/2019 | 28/02/2019 | 2.019 | Feb | 1.228 | 1.245 | 1.209 | 1.223 | 48.124 | 13.514.500 | -9.282.500,00 | 1.224 |
RELIANCE | 28/02/2019 | 28/02/2019 | 2.019 | Feb | 1.231 | 1.240 | 1.227 | 1.231 | 35.395 | 3.984.000 | -9.530.500,00 | 1.231 |
RELIANCE | 01/03/2019 | 28/03/2019 | 2.019 | Mar | 1.241 | 1.249 | 1.230 | 1.235 | 21.388 | 51.585.500 | 1.470.000,00 | 1.226 |
RELIANCE | 05/03/2019 | 28/03/2019 | 2.019 | Mar | 1.229 | 1.248 | 1.224 | 1.245 | 22.868 | 51.400.500 | -185.000,00 | 1.238 |
RELIANCE | 06/03/2019 | 28/03/2019 | 2.019 | Mar | 1.245 | 1.279 | 1.241 | 1.271 | 40.720 | 52.050.000 | 649.500,00 | 1.265 |
RELIANCE | 07/03/2019 | 28/03/2019 | 2.019 | Mar | 1.271 | 1.286 | 1.266 | 1.277 | 24.992 | 52.302.500 | 252.500,00 | 1.270 |
RELIANCE | 08/03/2019 | 28/03/2019 | 2.019 | Mar | 1.273 | 1.280 | 1.268 | 1.275 | 16.032 | 51.942.000 | -360.500,00 | 1.267 |
RELIANCE | 11/03/2019 | 28/03/2019 | 2.019 | Mar | 1.276 | 1.316 | 1.273 | 1.309 | 33.137 | 51.318.000 | -624.000,00 | 1.304 |
RELIANCE | 12/03/2019 | 28/03/2019 | 2.019 | Mar | 1.320 | 1.338 | 1.319 | 1.336 | 35.237 | 50.185.500 | -1.132.500,00 | 1.331 |
RELIANCE | 13/03/2019 | 28/03/2019 | 2.019 | Mar | 1.251 | 1.354 | 1.251 | 1.351 | 30.683 | 49.588.000 | -597.500,00 | 1.347 |
RELIANCE | 14/03/2019 | 28/03/2019 | 2.019 | Mar | 1.352 | 1.366 | 1.342 | 1.346 | 29.807 | 48.212.000 | -1.376.000,00 | 1.342 |
RELIANCE | 15/03/2019 | 28/03/2019 | 2.019 | Mar | 1.348 | 1.363 | 1.318 | 1.328 | 38.056 | 48.819.000 | 607.000,00 | 1.322 |
RELIANCE | 18/03/2019 | 28/03/2019 | 2.019 | Mar | 1.337 | 1.364 | 1.334 | 1.357 | 32.753 | 49.370.500 | 551.500,00 | 1.350 |
RELIANCE | 19/03/2019 | 28/03/2019 | 2.019 | Mar | 1.363 | 1.384 | 1.348 | 1.381 | 44.552 | 46.076.500 | -3.294.000,00 | 1.377 |
RELIANCE | 20/03/2019 | 28/03/2019 | 2.019 | Mar | 1.380 | 1.391 | 1.368 | 1.380 | 37.693 | 42.978.500 | -3.098.000,00 | 1.375 |
RELIANCE | 22/03/2019 | 28/03/2019 | 2.019 | Mar | 1.378 | 1.385 | 1.341 | 1.345 | 31.353 | 41.398.500 | -1.580.000,00 | 1.342 |
RELIANCE | 25/03/2019 | 28/03/2019 | 2.019 | Mar | 1.334 | 1.340 | 1.320 | 1.328 | 39.184 | 33.264.000 | -8.134.500,00 | 1.324 |
RELIANCE | 26/03/2019 | 28/03/2019 | 2.019 | Mar | 1.333 | 1.372 | 1.331 | 1.369 | 51.334 | 23.520.000 | -9.744.000,00 | 1.367 |
RELIANCE | 27/03/2019 | 28/03/2019 | 2.019 | Mar | 1.375 | 1.377 | 1.347 | 1.352 | 39.406 | 16.314.000 | -7.206.000,00 | 1.349 |
RELIANCE | 28/03/2019 | 28/03/2019 | 2.019 | Mar | 1.352 | 1.370 | 1.342 | 1.361 | 35.404 | 9.639.500 | -6.674.500,00 | 1.360 |
RELIANCE | 29/03/2019 | 25/04/2019 | 2.019 | Apr | 1.379 | 1.388 | 1.366 | 1.373 | 22.771 | 44.497.000 | 737.000,00 | 1.363 |
RELIANCE | 01/04/2019 | 25/04/2019 | 2.019 | Apr | 1.379 | 1.417 | 1.371 | 1.402 | 38.378 | 45.344.500 | 847.500,00 | 1.392 |
RELIANCE | 02/04/2019 | 25/04/2019 | 2.019 | Apr | 1.404 | 1.411 | 1.389 | 1.398 | 29.815 | 45.528.500 | 184.000,00 | 1.390 |
RELIANCE | 03/04/2019 | 25/04/2019 | 2.019 | Apr | 1.394 | 1.410 | 1.381 | 1.384 | 27.385 | 45.841.500 | 313.000,00 | 1.375 |
RELIANCE | 04/04/2019 | 25/04/2019 | 2.019 | Apr | 1.388 | 1.392 | 1.357 | 1.363 | 27.171 | 46.504.500 | 663.000,00 | 1.353 |
RELIANCE | 05/04/2019 | 25/04/2019 | 2.019 | Apr | 1.366 | 1.374 | 1.354 | 1.366 | 23.645 | 46.366.500 | -138.000,00 | 1.354 |
RELIANCE | 08/04/2019 | 25/04/2019 | 2.019 | Apr | 1.363 | 1.368 | 1.333 | 1.340 | 25.840 | 47.470.500 | 1.104.000,00 | 1.329 |
RELIANCE | 09/04/2019 | 25/04/2019 | 2.019 | Apr | 1.338 | 1.350 | 1.331 | 1.345 | 31.440 | 47.399.000 | -71.500,00 | 1.334 |
RELIANCE | 10/04/2019 | 25/04/2019 | 2.019 | Apr | 1.348 | 1.356 | 1.335 | 1.339 | 24.715 | 46.935.500 | -463.500,00 | 1.331 |
RELIANCE | 11/04/2019 | 25/04/2019 | 2.019 | Apr | 1.340 | 1.361 | 1.336 | 1.356 | 24.486 | 46.502.000 | -433.500,00 | 1.347 |
RELIANCE | 12/04/2019 | 25/04/2019 | 2.019 | Apr | 1.358 | 1.364 | 1.346 | 1.352 | 28.792 | 44.160.500 | -2.341.500,00 | 1.343 |
RELIANCE | 15/04/2019 | 25/04/2019 | 2.019 | Apr | 1.352 | 1.356 | 1.340 | 1.346 | 19.340 | 44.335.000 | 174.500,00 | 1.340 |
RELIANCE | 16/04/2019 | 25/04/2019 | 2.019 | Apr | 1.350 | 1.366 | 1.347 | 1.351 | 29.316 | 45.063.500 | 728.500,00 | 1.344 |
RELIANCE | 18/04/2019 | 25/04/2019 | 2.019 | Apr | 1.376 | 1.391 | 1.367 | 1.387 | 58.740 | 42.106.000 | -2.957.500,00 | 1.386 |
RELIANCE | 22/04/2019 | 25/04/2019 | 2.019 | Apr | 1.359 | 1.367 | 1.343 | 1.347 | 50.454 | 36.661.500 | -5.444.500,00 | 1.345 |
RELIANCE | 23/04/2019 | 25/04/2019 | 2.019 | Apr | 1.349 | 1.374 | 1.347 | 1.365 | 49.746 | 25.469.500 | -11.192.000,00 | 1.364 |
RELIANCE | 24/04/2019 | 25/04/2019 | 2.019 | Apr | 1.370 | 1.395 | 1.368 | 1.391 | 43.310 | 17.197.500 | -8.272.000,00 | 1.390 |
RELIANCE | 25/04/2019 | 25/04/2019 | 2.019 | Apr | 1.390 | 1.412 | 1.362 | 1.375 | 54.617 | 8.949.500 | -8.248.000,00 | 1.372 |
RELIANCE | 26/04/2019 | 30/05/2019 | 2.019 | May | 1.386 | 1.404 | 1.379 | 1.402 | 24.983 | 42.040.000 | -231.500,00 | 1.393 |
RELIANCE | 30/04/2019 | 30/05/2019 | 2.019 | May | 1.402 | 1.405 | 1.378 | 1.400 | 25.839 | 41.891.000 | -149.000,00 | 1.393 |
RELIANCE | 02/05/2019 | 30/05/2019 | 2.019 | May | 1.400 | 1.421 | 1.389 | 1.413 | 32.264 | 42.028.500 | 137.500,00 | 1.405 |
RELIANCE | 03/05/2019 | 30/05/2019 | 2.019 | May | 1.414 | 1.425 | 1.409 | 1.415 | 22.224 | 41.422.000 | -606.500,00 | 1.409 |
RELIANCE | 06/05/2019 | 30/05/2019 | 2.019 | May | 1.400 | 1.410 | 1.388 | 1.394 | 20.562 | 40.937.000 | -485.000,00 | 1.385 |
RELIANCE | 07/05/2019 | 30/05/2019 | 2.019 | May | 1.398 | 1.400 | 1.349 | 1.352 | 31.997 | 41.851.500 | 914.500,00 | 1.344 |
RELIANCE | 08/05/2019 | 30/05/2019 | 2.019 | May | 1.346 | 1.346 | 1.301 | 1.307 | 51.355 | 41.236.500 | -615.000,00 | 1.299 |
RELIANCE | 09/05/2019 | 30/05/2019 | 2.019 | May | 1.293 | 1.294 | 1.259 | 1.263 | 54.261 | 41.122.000 | -114.500,00 | 1.256 |
RELIANCE | 10/05/2019 | 30/05/2019 | 2.019 | May | 1.269 | 1.282 | 1.251 | 1.258 | 40.597 | 41.220.000 | 98.000,00 | 1.251 |
RELIANCE | 13/05/2019 | 30/05/2019 | 2.019 | May | 1.251 | 1.266 | 1.233 | 1.237 | 29.619 | 41.650.000 | 430.000,00 | 1.232 |
RELIANCE | 14/05/2019 | 30/05/2019 | 2.019 | May | 1.240 | 1.275 | 1.237 | 1.264 | 42.803 | 41.679.500 | 29.500,00 | 1.260 |
RELIANCE | 15/05/2019 | 30/05/2019 | 2.019 | May | 1.276 | 1.281 | 1.253 | 1.260 | 36.254 | 42.147.500 | 468.000,00 | 1.257 |
RELIANCE | 16/05/2019 | 30/05/2019 | 2.019 | May | 1.264 | 1.275 | 1.259 | 1.269 | 24.274 | 42.842.000 | 694.500,00 | 1.265 |
RELIANCE | 17/05/2019 | 30/05/2019 | 2.019 | May | 1.272 | 1.281 | 1.251 | 1.271 | 30.480 | 42.927.000 | 85.000,00 | 1.267 |
RELIANCE | 20/05/2019 | 30/05/2019 | 2.019 | May | 1.313 | 1.339 | 1.307 | 1.331 | 39.643 | 43.923.000 | 996.000,00 | 1.326 |
RELIANCE | 21/05/2019 | 30/05/2019 | 2.019 | May | 1.334 | 1.369 | 1.333 | 1.341 | 50.426 | 41.281.000 | -2.642.000,00 | 1.340 |
RELIANCE | 22/05/2019 | 30/05/2019 | 2.019 | May | 1.349 | 1.361 | 1.337 | 1.345 | 35.811 | 40.298.000 | -983.000,00 | 1.340 |
RELIANCE | 23/05/2019 | 30/05/2019 | 2.019 | May | 1.372 | 1.395 | 1.329 | 1.338 | 58.864 | 40.381.000 | 83.000,00 | 1.334 |
RELIANCE | 24/05/2019 | 30/05/2019 | 2.019 | May | 1.346 | 1.356 | 1.318 | 1.341 | 38.074 | 39.941.500 | -439.500,00 | 1.337 |
RELIANCE | 27/05/2019 | 30/05/2019 | 2.019 | May | 1.341 | 1.341 | 1.309 | 1.312 | 40.661 | 34.615.500 | -5.326.000,00 | 1.311 |
RELIANCE | 28/05/2019 | 30/05/2019 | 2.019 | May | 1.318 | 1.337 | 1.315 | 1.326 | 54.939 | 25.415.000 | -9.200.500,00 | 1.324 |
RELIANCE | 29/05/2019 | 30/05/2019 | 2.019 | May | 1.323 | 1.335 | 1.306 | 1.314 | 47.344 | 13.703.500 | -11.711.500,00 | 1.313 |
RELIANCE | 30/05/2019 | 30/05/2019 | 2.019 | May | 1.318 | 1.343 | 1.318 | 1.330 | 39.183 | 5.916.000 | -7.787.500,00 | 1.330 |
RELIANCE | 31/05/2019 | 27/06/2019 | 2.019 | Jun | 1.339 | 1.344 | 1.319 | 1.330 | 38.366 | 32.052.000 | -584.500,00 | 1.330 |
RELIANCE | 03/06/2019 | 27/06/2019 | 2.019 | Jun | 1.333 | 1.365 | 1.322 | 1.360 | 31.136 | 32.257.500 | 205.500,00 | 1.360 |
RELIANCE | 04/06/2019 | 27/06/2019 | 2.019 | Jun | 1.358 | 1.374 | 1.349 | 1.355 | 27.258 | 32.137.000 | -120.500,00 | 1.352 |
RELIANCE | 06/06/2019 | 27/06/2019 | 2.019 | Jun | 1.358 | 1.360 | 1.328 | 1.334 | 24.251 | 31.598.500 | -538.500,00 | 1.327 |
RELIANCE | 07/06/2019 | 27/06/2019 | 2.019 | Jun | 1.331 | 1.333 | 1.311 | 1.321 | 26.145 | 31.775.000 | 176.500,00 | 1.315 |
RELIANCE | 10/06/2019 | 27/06/2019 | 2.019 | Jun | 1.326 | 1.331 | 1.312 | 1.321 | 20.627 | 31.663.500 | -111.500,00 | 1.319 |
RELIANCE | 11/06/2019 | 27/06/2019 | 2.019 | Jun | 1.322 | 1.340 | 1.318 | 1.334 | 20.872 | 31.882.500 | 219.000,00 | 1.329 |
RELIANCE | 12/06/2019 | 27/06/2019 | 2.019 | Jun | 1.339 | 1.342 | 1.329 | 1.333 | 17.703 | 31.700.500 | -182.000,00 | 1.332 |
RELIANCE | 13/06/2019 | 27/06/2019 | 2.019 | Jun | 1.333 | 1.337 | 1.312 | 1.328 | 22.267 | 31.706.500 | 6.000,00 | 1.327 |
RELIANCE | 14/06/2019 | 27/06/2019 | 2.019 | Jun | 1.323 | 1.327 | 1.312 | 1.318 | 19.092 | 31.916.000 | 209.500,00 | 1.318 |
RELIANCE | 17/06/2019 | 27/06/2019 | 2.019 | Jun | 1.318 | 1.320 | 1.283 | 1.285 | 25.759 | 32.382.000 | 466.000,00 | 1.282 |
RELIANCE | 18/06/2019 | 27/06/2019 | 2.019 | Jun | 1.282 | 1.291 | 1.273 | 1.285 | 23.020 | 32.492.500 | 110.500,00 | 1.281 |
RELIANCE | 19/06/2019 | 27/06/2019 | 2.019 | Jun | 1.289 | 1.304 | 1.265 | 1.282 | 27.671 | 32.327.000 | -165.500,00 | 1.277 |
RELIANCE | 20/06/2019 | 27/06/2019 | 2.019 | Jun | 1.284 | 1.303 | 1.281 | 1.301 | 20.016 | 31.061.500 | -1.265.500,00 | 1.297 |
RELIANCE | 21/06/2019 | 27/06/2019 | 2.019 | Jun | 1.298 | 1.298 | 1.279 | 1.283 | 22.733 | 30.087.000 | -974.500,00 | 1.280 |
RELIANCE | 24/06/2019 | 27/06/2019 | 2.019 | Jun | 1.274 | 1.279 | 1.260 | 1.265 | 28.691 | 26.011.500 | -4.075.500,00 | 1.262 |
RELIANCE | 25/06/2019 | 27/06/2019 | 2.019 | Jun | 1.260 | 1.299 | 1.257 | 1.296 | 45.417 | 17.775.000 | -8.236.500,00 | 1.296 |
RELIANCE | 26/06/2019 | 27/06/2019 | 2.019 | Jun | 1.293 | 1.305 | 1.288 | 1.297 | 31.745 | 11.815.000 | -5.960.000,00 | 1.294 |
RELIANCE | 27/06/2019 | 27/06/2019 | 2.019 | Jun | 1.295 | 1.298 | 1.273 | 1.275 | 36.507 | 4.202.500 | -7.612.500,00 | 1.274 |
RELIANCE | 28/06/2019 | 25/07/2019 | 2.019 | Jul | 1.285 | 1.289 | 1.259 | 1.262 | 25.075 | 41.288.500 | 944.500,00 | 1.253 |
RELIANCE | 01/07/2019 | 25/07/2019 | 2.019 | Jul | 1.266 | 1.280 | 1.256 | 1.275 | 20.488 | 41.208.500 | -80.000,00 | 1.269 |
RELIANCE | 02/07/2019 | 25/07/2019 | 2.019 | Jul | 1.278 | 1.287 | 1.271 | 1.285 | 20.317 | 40.600.500 | -608.000,00 | 1.278 |
RELIANCE | 03/07/2019 | 25/07/2019 | 2.019 | Jul | 1.288 | 1.292 | 1.282 | 1.288 | 14.941 | 40.014.000 | -586.500,00 | 1.283 |
RELIANCE | 04/07/2019 | 25/07/2019 | 2.019 | Jul | 1.288 | 1.295 | 1.285 | 1.288 | 15.568 | 39.569.500 | -444.500,00 | 1.284 |
RELIANCE | 05/07/2019 | 25/07/2019 | 2.019 | Jul | 1.289 | 1.295 | 1.262 | 1.265 | 23.135 | 39.350.000 | -219.500,00 | 1.263 |
RELIANCE | 08/07/2019 | 25/07/2019 | 2.019 | Jul | 1.264 | 1.270 | 1.250 | 1.254 | 23.574 | 39.727.000 | 377.000,00 | 1.252 |
RELIANCE | 09/07/2019 | 25/07/2019 | 2.019 | Jul | 1.251 | 1.284 | 1.249 | 1.281 | 30.030 | 38.357.000 | -1.370.000,00 | 1.280 |
RELIANCE | 10/07/2019 | 25/07/2019 | 2.019 | Jul | 1.282 | 1.292 | 1.271 | 1.281 | 19.888 | 37.630.500 | -726.500,00 | 1.279 |
RELIANCE | 11/07/2019 | 25/07/2019 | 2.019 | Jul | 1.289 | 1.292 | 1.282 | 1.284 | 13.521 | 37.405.500 | -225.000,00 | 1.282 |
RELIANCE | 12/07/2019 | 25/07/2019 | 2.019 | Jul | 1.284 | 1.299 | 1.276 | 1.279 | 27.966 | 37.077.500 | -328.000,00 | 1.280 |
RELIANCE | 15/07/2019 | 25/07/2019 | 2.019 | Jul | 1.270 | 1.288 | 1.270 | 1.278 | 13.459 | 37.029.000 | -48.500,00 | 1.276 |
RELIANCE | 16/07/2019 | 25/07/2019 | 2.019 | Jul | 1.283 | 1.295 | 1.279 | 1.293 | 18.380 | 36.309.500 | -719.500,00 | 1.293 |
RELIANCE | 17/07/2019 | 25/07/2019 | 2.019 | Jul | 1.294 | 1.297 | 1.280 | 1.283 | 18.276 | 35.333.000 | -976.500,00 | 1.282 |
RELIANCE | 18/07/2019 | 25/07/2019 | 2.019 | Jul | 1.282 | 1.287 | 1.262 | 1.265 | 21.608 | 34.468.000 | -865.000,00 | 1.262 |
RELIANCE | 19/07/2019 | 25/07/2019 | 2.019 | Jul | 1.270 | 1.274 | 1.244 | 1.251 | 37.379 | 32.642.500 | -1.825.500,00 | 1.249 |
RELIANCE | 22/07/2019 | 25/07/2019 | 2.019 | Jul | 1.252 | 1.284 | 1.227 | 1.281 | 68.128 | 24.948.000 | -7.694.500,00 | 1.280 |
RELIANCE | 23/07/2019 | 25/07/2019 | 2.019 | Jul | 1.283 | 1.293 | 1.262 | 1.273 | 43.087 | 17.344.000 | -7.604.000,00 | 1.274 |
RELIANCE | 24/07/2019 | 25/07/2019 | 2.019 | Jul | 1.274 | 1.278 | 1.253 | 1.262 | 31.512 | 9.801.500 | -7.542.500,00 | 1.259 |
RELIANCE | 25/07/2019 | 25/07/2019 | 2.019 | Jul | 1.265 | 1.270 | 1.229 | 1.233 | 35.772 | 3.471.500 | -6.330.000,00 | 1.232 |
RELIANCE | 26/07/2019 | 29/08/2019 | 2.019 | Aug | 1.233 | 1.243 | 1.210 | 1.214 | 35.872 | 39.991.000 | 847.000,00 | 1.214 |
RELIANCE | 29/07/2019 | 29/08/2019 | 2.019 | Aug | 1.214 | 1.222 | 1.204 | 1.210 | 26.247 | 40.419.000 | 428.000,00 | 1.211 |
RELIANCE | 30/07/2019 | 29/08/2019 | 2.019 | Aug | 1.227 | 1.227 | 1.175 | 1.179 | 30.179 | 41.005.500 | 581.000,00 | 1.181 |
RELIANCE | 31/07/2019 | 29/08/2019 | 2.019 | Aug | 1.172 | 1.185 | 1.162 | 1.165 | 27.034 | 42.231.000 | 1.220.000,00 | 1.166 |
RELIANCE | 01/08/2019 | 29/08/2019 | 2.019 | Aug | 1.160 | 1.186 | 1.150 | 1.179 | 36.562 | 43.266.500 | 1.030.000,00 | 1.180 |
RELIANCE | 02/08/2019 | 29/08/2019 | 2.019 | Aug | 1.175 | 1.204 | 1.167 | 1.188 | 35.938 | 44.058.500 | 784.500,00 | 1.184 |
RELIANCE | 05/08/2019 | 29/08/2019 | 2.019 | Aug | 1.172 | 1.172 | 1.132 | 1.147 | 43.478 | 44.635.500 | 570.000,00 | 1.143 |
RELIANCE | 06/08/2019 | 29/08/2019 | 2.019 | Aug | 1.139 | 1.155 | 1.125 | 1.134 | 32.975 | 44.845.500 | 204.000,00 | 1.128 |
RELIANCE | 07/08/2019 | 29/08/2019 | 2.019 | Aug | 1.130 | 1.142 | 1.109 | 1.114 | 35.116 | 44.549.000 | -302.500,00 | 1.109 |
RELIANCE | 08/08/2019 | 29/08/2019 | 2.019 | Aug | 1.112 | 1.160 | 1.101 | 1.156 | 45.428 | 44.212.500 | -338.500,00 | 1.152 |
RELIANCE | 09/08/2019 | 29/08/2019 | 2.019 | Aug | 1.162 | 1.178 | 1.155 | 1.166 | 38.025 | 44.367.500 | 151.500,00 | 1.162 |
RELIANCE | 13/08/2019 | 29/08/2019 | 2.019 | Aug | 1.229 | 1.303 | 1.216 | 1.278 | 132.503 | 42.528.500 | -1.842.500,00 | 1.275 |
RELIANCE | 14/08/2019 | 29/08/2019 | 2.019 | Aug | 1.305 | 1.305 | 1.282 | 1.289 | 55.432 | 36.908.500 | -5.624.000,00 | 1.288 |
RELIANCE | 16/08/2019 | 29/08/2019 | 2.019 | Aug | 1.292 | 1.292 | 1.274 | 1.282 | 27.775 | 37.476.000 | 562.500,00 | 1.278 |
RELIANCE | 19/08/2019 | 29/08/2019 | 2.019 | Aug | 1.283 | 1.298 | 1.282 | 1.294 | 22.060 | 36.859.000 | -621.500,00 | 1.293 |
RELIANCE | 20/08/2019 | 29/08/2019 | 2.019 | Aug | 1.293 | 1.294 | 1.275 | 1.278 | 24.169 | 36.105.000 | -757.500,00 | 1.276 |
RELIANCE | 21/08/2019 | 29/08/2019 | 2.019 | Aug | 1.276 | 1.280 | 1.267 | 1.272 | 18.136 | 34.610.000 | -1.498.500,00 | 1.271 |
RELIANCE | 22/08/2019 | 29/08/2019 | 2.019 | Aug | 1.273 | 1.274 | 1.240 | 1.246 | 27.250 | 32.596.000 | -2.017.500,00 | 1.247 |
RELIANCE | 23/08/2019 | 29/08/2019 | 2.019 | Aug | 1.240 | 1.283 | 1.227 | 1.275 | 37.487 | 29.783.000 | -2.816.500,00 | 1.276 |
RELIANCE | 26/08/2019 | 29/08/2019 | 2.019 | Aug | 1.291 | 1.300 | 1.259 | 1.267 | 36.946 | 26.053.000 | -3.734.500,00 | 1.267 |
RELIANCE | 27/08/2019 | 29/08/2019 | 2.019 | Aug | 1.279 | 1.284 | 1.261 | 1.277 | 43.103 | 17.829.500 | -8.226.000,00 | 0 |
RELIANCE | 28/08/2019 | 29/08/2019 | 2.019 | Aug | 1.275 | 1.283 | 1.257 | 1.264 | 30.819 | 12.760.000 | -5.073.000,00 | 1.263 |
RELIANCE | 29/08/2019 | 29/08/2019 | 2.019 | Aug | 1.257 | 1.261 | 1.239 | 1.243 | 33.563 | 6.358.500 | -6.398.000,00 | 1.242 |
RELIANCE | 30/08/2019 | 26/09/2019 | 2.019 | Sep | 1.252 | 1.258 | 1.225 | 1.253 | 34.756 | 51.914.000 | -1.063.500,00 | 1.249 |
RELIANCE | 03/09/2019 | 26/09/2019 | 2.019 | Sep | 1.248 | 1.249 | 1.206 | 1.212 | 25.185 | 53.243.500 | 1.329.500,00 | 1.206 |
RELIANCE | 04/09/2019 | 26/09/2019 | 2.019 | Sep | 1.206 | 1.212 | 1.192 | 1.209 | 39.249 | 56.386.500 | 3.143.000,00 | 1.201 |
RELIANCE | 05/09/2019 | 26/09/2019 | 2.019 | Sep | 1.211 | 1.218 | 1.201 | 1.205 | 25.818 | 57.007.500 | 621.000,00 | 1.199 |
RELIANCE | 06/09/2019 | 26/09/2019 | 2.019 | Sep | 1.205 | 1.234 | 1.201 | 1.226 | 36.160 | 55.768.500 | -1.239.000,00 | 1.222 |
RELIANCE | 09/09/2019 | 26/09/2019 | 2.019 | Sep | 1.224 | 1.237 | 1.216 | 1.226 | 19.562 | 55.230.000 | -538.500,00 | 1.222 |
RELIANCE | 11/09/2019 | 26/09/2019 | 2.019 | Sep | 1.227 | 1.245 | 1.226 | 1.238 | 21.201 | 55.071.000 | -159.000,00 | 1.234 |
RELIANCE | 12/09/2019 | 26/09/2019 | 2.019 | Sep | 1.238 | 1.244 | 1.209 | 1.213 | 30.798 | 51.558.500 | -3.512.500,00 | 1.210 |
RELIANCE | 13/09/2019 | 26/09/2019 | 2.019 | Sep | 1.215 | 1.233 | 1.211 | 1.230 | 24.515 | 50.823.000 | -735.500,00 | 1.226 |
RELIANCE | 16/09/2019 | 26/09/2019 | 2.019 | Sep | 1.194 | 1.223 | 1.193 | 1.214 | 42.766 | 45.206.500 | -5.616.500,00 | 1.211 |
RELIANCE | 17/09/2019 | 26/09/2019 | 2.019 | Sep | 1.212 | 1.214 | 1.196 | 1.200 | 27.463 | 42.831.500 | -2.375.000,00 | 1.197 |
RELIANCE | 18/09/2019 | 26/09/2019 | 2.019 | Sep | 1.208 | 1.219 | 1.200 | 1.209 | 27.122 | 40.911.500 | -1.920.000,00 | 1.206 |
RELIANCE | 19/09/2019 | 26/09/2019 | 2.019 | Sep | 1.210 | 1.212 | 1.174 | 1.181 | 32.748 | 38.681.500 | -2.230.000,00 | 1.179 |
RELIANCE | 20/09/2019 | 26/09/2019 | 2.019 | Sep | 1.186 | 1.272 | 1.177 | 1.257 | 76.929 | 35.526.500 | -3.155.000,00 | 1.254 |
RELIANCE | 23/09/2019 | 26/09/2019 | 2.019 | Sep | 1.276 | 1.282 | 1.236 | 1.242 | 47.440 | 27.842.000 | -7.684.500,00 | 1.239 |
RELIANCE | 24/09/2019 | 26/09/2019 | 2.019 | Sep | 1.244 | 1.302 | 1.243 | 1.283 | 68.558 | 18.458.500 | -9.383.500,00 | 1.279 |
RELIANCE | 25/09/2019 | 26/09/2019 | 2.019 | Sep | 1.282 | 1.297 | 1.272 | 1.282 | 40.896 | 9.424.000 | -9.034.500,00 | 1.280 |
RELIANCE | 26/09/2019 | 26/09/2019 | 2.019 | Sep | 1.294 | 1.300 | 1.280 | 1.296 | 33.743 | 2.288.500 | -7.135.500,00 | 1.297 |
RELIANCE | 27/09/2019 | 31/10/2019 | 2.019 | Oct | 1.300 | 1.325 | 1.293 | 1.316 | 32.911 | 53.393.500 | -231.000,00 | 1.309 |
RELIANCE | 30/09/2019 | 31/10/2019 | 2.019 | Oct | 1.315 | 1.341 | 1.312 | 1.338 | 32.416 | 53.087.500 | -306.000,00 | 1.332 |
RELIANCE | 01/10/2019 | 31/10/2019 | 2.019 | Oct | 1.340 | 1.350 | 1.301 | 1.315 | 34.709 | 52.819.500 | -268.000,00 | 1.305 |
RELIANCE | 03/10/2019 | 31/10/2019 | 2.019 | Oct | 1.294 | 1.319 | 1.290 | 1.316 | 18.175 | 52.335.500 | -484.000,00 | 1.311 |
RELIANCE | 04/10/2019 | 31/10/2019 | 2.019 | Oct | 1.322 | 1.332 | 1.308 | 1.312 | 22.073 | 51.323.000 | -1.012.500,00 | 1.308 |
RELIANCE | 07/10/2019 | 31/10/2019 | 2.019 | Oct | 1.314 | 1.324 | 1.306 | 1.314 | 15.537 | 51.878.000 | 555.000,00 | 1.310 |
RELIANCE | 09/10/2019 | 31/10/2019 | 2.019 | Oct | 1.312 | 1.337 | 1.297 | 1.333 | 25.838 | 52.224.500 | 346.500,00 | 1.325 |
RELIANCE | 10/10/2019 | 31/10/2019 | 2.019 | Oct | 1.330 | 1.370 | 1.327 | 1.364 | 38.253 | 51.679.000 | -545.500,00 | 1.363 |
RELIANCE | 11/10/2019 | 31/10/2019 | 2.019 | Oct | 1.368 | 1.369 | 1.339 | 1.354 | 27.282 | 52.012.000 | 333.000,00 | 1.353 |
RELIANCE | 14/10/2019 | 31/10/2019 | 2.019 | Oct | 1.361 | 1.365 | 1.352 | 1.359 | 19.322 | 52.278.500 | 266.500,00 | 1.358 |
RELIANCE | 15/10/2019 | 31/10/2019 | 2.019 | Oct | 1.363 | 1.375 | 1.357 | 1.368 | 16.204 | 52.774.500 | 496.000,00 | 1.364 |
RELIANCE | 16/10/2019 | 31/10/2019 | 2.019 | Oct | 1.371 | 1.382 | 1.368 | 1.378 | 17.503 | 52.707.500 | -67.000,00 | 1.372 |
RELIANCE | 17/10/2019 | 31/10/2019 | 2.019 | Oct | 1.380 | 1.402 | 1.375 | 1.400 | 22.924 | 52.591.000 | -116.500,00 | 1.396 |
RELIANCE | 18/10/2019 | 31/10/2019 | 2.019 | Oct | 1.402 | 1.428 | 1.400 | 1.418 | 34.236 | 51.656.000 | -935.000,00 | 1.416 |
RELIANCE | 22/10/2019 | 31/10/2019 | 2.019 | Oct | 1.424 | 1.436 | 1.406 | 1.419 | 37.948 | 51.710.500 | 54.500,00 | 1.414 |
RELIANCE | 23/10/2019 | 31/10/2019 | 2.019 | Oct | 1.423 | 1.430 | 1.388 | 1.397 | 24.323 | 51.235.500 | -475.000,00 | 1.392 |
RELIANCE | 24/10/2019 | 31/10/2019 | 2.019 | Oct | 1.403 | 1.443 | 1.390 | 1.438 | 38.519 | 51.067.500 | -168.000,00 | 1.436 |
RELIANCE | 25/10/2019 | 31/10/2019 | 2.019 | Oct | 1.444 | 1.444 | 1.413 | 1.433 | 24.305 | 48.547.000 | -2.520.500,00 | 1.431 |
RELIANCE | 27/10/2019 | 31/10/2019 | 2.019 | Oct | 1.439 | 1.447 | 1.431 | 1.436 | 5.233 | 48.662.000 | 115.000,00 | 1.434 |
RELIANCE | 29/10/2019 | 31/10/2019 | 2.019 | Oct | 1.454 | 1.480 | 1.442 | 1.466 | 62.144 | 31.906.000 | -16.756.000,00 | 1.467 |
RELIANCE | 30/10/2019 | 31/10/2019 | 2.019 | Oct | 1.476 | 1.482 | 1.459 | 1.477 | 48.611 | 14.286.000 | -17.620.000,00 | 1.479 |
RELIANCE | 31/10/2019 | 31/10/2019 | 2.019 | Oct | 1.482 | 1.487 | 1.460 | 1.464 | 38.992 | 1.914.000 | -12.372.000,00 | 1.464 |
RELIANCE | 01/11/2019 | 28/11/2019 | 2.019 | Nov | 1.459 | 1.467 | 1.446 | 1.463 | 18.052 | 49.534.000 | -208.500,00 | 1.457 |
RELIANCE | 04/11/2019 | 28/11/2019 | 2.019 | Nov | 1.469 | 1.476 | 1.452 | 1.465 | 16.520 | 49.794.000 | 260.000,00 | 1.458 |
RELIANCE | 05/11/2019 | 28/11/2019 | 2.019 | Nov | 1.470 | 1.473 | 1.447 | 1.454 | 17.031 | 49.709.500 | -84.500,00 | 1.447 |
RELIANCE | 06/11/2019 | 28/11/2019 | 2.019 | Nov | 1.449 | 1.452 | 1.435 | 1.441 | 18.043 | 49.581.500 | -128.000,00 | 1.435 |
RELIANCE | 07/11/2019 | 28/11/2019 | 2.019 | Nov | 1.442 | 1.468 | 1.437 | 1.463 | 16.406 | 49.307.500 | -274.000,00 | 1.459 |
RELIANCE | 08/11/2019 | 28/11/2019 | 2.019 | Nov | 1.454 | 1.463 | 1.444 | 1.448 | 18.537 | 48.893.000 | -414.500,00 | 1.446 |
RELIANCE | 11/11/2019 | 28/11/2019 | 2.019 | Nov | 1.444 | 1.447 | 1.428 | 1.433 | 14.680 | 49.211.500 | 318.500,00 | 1.428 |
RELIANCE | 13/11/2019 | 28/11/2019 | 2.019 | Nov | 1.436 | 1.477 | 1.433 | 1.473 | 33.613 | 49.481.000 | 269.500,00 | 1.472 |
RELIANCE | 14/11/2019 | 28/11/2019 | 2.019 | Nov | 1.478 | 1.482 | 1.460 | 1.464 | 17.458 | 49.405.000 | -76.000,00 | 1.463 |
RELIANCE | 15/11/2019 | 28/11/2019 | 2.019 | Nov | 1.467 | 1.488 | 1.464 | 1.474 | 22.740 | 49.476.500 | 71.500,00 | 1.471 |
RELIANCE | 18/11/2019 | 28/11/2019 | 2.019 | Nov | 1.473 | 1.487 | 1.457 | 1.460 | 18.767 | 49.151.500 | -325.000,00 | 1.459 |
RELIANCE | 19/11/2019 | 28/11/2019 | 2.019 | Nov | 1.468 | 1.519 | 1.465 | 1.515 | 52.295 | 49.726.000 | 574.500,00 | 1.510 |
RELIANCE | 20/11/2019 | 28/11/2019 | 2.019 | Nov | 1.560 | 1.573 | 1.544 | 1.547 | 53.883 | 47.723.500 | -2.002.500,00 | 1.548 |
RELIANCE | 21/11/2019 | 28/11/2019 | 2.019 | Nov | 1.544 | 1.556 | 1.531 | 1.538 | 19.752 | 46.313.500 | -1.410.000,00 | 1.538 |
RELIANCE | 22/11/2019 | 28/11/2019 | 2.019 | Nov | 1.543 | 1.569 | 1.538 | 1.545 | 34.582 | 42.544.000 | -3.769.500,00 | 1.546 |
RELIANCE | 25/11/2019 | 28/11/2019 | 2.019 | Nov | 1.550 | 1.564 | 1.550 | 1.562 | 30.984 | 36.170.500 | -6.373.500,00 | 1.562 |
RELIANCE | 26/11/2019 | 28/11/2019 | 2.019 | Nov | 1.567 | 1.575 | 1.558 | 1.564 | 40.986 | 26.444.500 | -9.726.000,00 | 1.560 |
RELIANCE | 27/11/2019 | 28/11/2019 | 2.019 | Nov | 1.562 | 1.577 | 1.558 | 1.571 | 38.561 | 12.266.000 | -14.178.500,00 | 1.570 |
RELIANCE | 28/11/2019 | 28/11/2019 | 2.019 | Nov | 1.573 | 1.585 | 1.565 | 1.581 | 32.600 | 1.443.500 | -10.822.500,00 | 1.580 |
RELIANCE | 29/11/2019 | 26/12/2019 | 2.019 | Dec | 1.588 | 1.588 | 1.556 | 1.559 | 18.614 | 49.247.500 | 241.500,00 | 1.551 |
RELIANCE | 02/12/2019 | 26/12/2019 | 2.019 | Dec | 1.589 | 1.617 | 1.585 | 1.595 | 37.806 | 48.297.000 | -950.500,00 | 1.586 |
RELIANCE | 03/12/2019 | 26/12/2019 | 2.019 | Dec | 1.597 | 1.600 | 1.578 | 1.586 | 15.111 | 47.948.500 | -348.500,00 | 1.579 |
RELIANCE | 04/12/2019 | 26/12/2019 | 2.019 | Dec | 1.578 | 1.583 | 1.543 | 1.562 | 30.565 | 48.838.000 | 889.500,00 | 1.553 |
RELIANCE | 05/12/2019 | 26/12/2019 | 2.019 | Dec | 1.583 | 1.585 | 1.552 | 1.559 | 25.604 | 49.291.500 | 453.500,00 | 1.551 |
RELIANCE | 06/12/2019 | 26/12/2019 | 2.019 | Dec | 1.560 | 1.574 | 1.548 | 1.561 | 19.728 | 49.140.500 | -151.000,00 | 1.555 |
RELIANCE | 09/12/2019 | 26/12/2019 | 2.019 | Dec | 1.563 | 1.582 | 1.553 | 1.576 | 20.885 | 48.039.000 | -1.101.500,00 | 1.573 |
RELIANCE | 10/12/2019 | 26/12/2019 | 2.019 | Dec | 1.576 | 1.578 | 1.562 | 1.569 | 14.253 | 47.835.000 | -204.000,00 | 1.562 |
RELIANCE | 11/12/2019 | 26/12/2019 | 2.019 | Dec | 1.562 | 1.581 | 1.556 | 1.567 | 22.021 | 45.513.000 | -2.322.000,00 | 1.562 |
RELIANCE | 12/12/2019 | 26/12/2019 | 2.019 | Dec | 1.572 | 1.577 | 1.564 | 1.573 | 20.594 | 41.955.000 | -3.558.000,00 | 1.568 |
RELIANCE | 13/12/2019 | 26/12/2019 | 2.019 | Dec | 1.583 | 1.595 | 1.579 | 1.589 | 20.586 | 42.004.000 | 49.000,00 | 1.583 |
RELIANCE | 16/12/2019 | 26/12/2019 | 2.019 | Dec | 1.595 | 1.599 | 1.571 | 1.573 | 19.676 | 41.863.000 | -141.000,00 | 1.567 |
RELIANCE | 17/12/2019 | 26/12/2019 | 2.019 | Dec | 1.578 | 1.583 | 1.562 | 1.570 | 30.529 | 37.939.000 | -3.924.000,00 | 1.563 |
RELIANCE | 18/12/2019 | 26/12/2019 | 2.019 | Dec | 1.568 | 1.583 | 1.566 | 1.580 | 19.696 | 36.131.500 | -1.807.500,00 | 1.576 |
RELIANCE | 19/12/2019 | 26/12/2019 | 2.019 | Dec | 1.577 | 1.615 | 1.575 | 1.611 | 36.350 | 32.579.000 | -3.552.500,00 | 1.610 |
RELIANCE | 20/12/2019 | 26/12/2019 | 2.019 | Dec | 1.614 | 1.618 | 1.600 | 1.603 | 26.075 | 29.047.500 | -3.531.500,00 | 1.599 |
RELIANCE | 23/12/2019 | 26/12/2019 | 2.019 | Dec | 1.568 | 1.580 | 1.560 | 1.575 | 43.678 | 19.197.500 | -9.850.000,00 | 1.571 |
RELIANCE | 24/12/2019 | 26/12/2019 | 2.019 | Dec | 1.572 | 1.575 | 1.547 | 1.550 | 38.203 | 7.656.000 | -11.541.500,00 | 1.546 |
RELIANCE | 26/12/2019 | 26/12/2019 | 2.019 | Dec | 1.544 | 1.552 | 1.513 | 1.520 | 27.372 | 689.000 | -6.967.000,00 | 1.515 |
RELIANCE | 27/12/2019 | 30/01/2020 | 2.020 | Jan | 1.535 | 1.555 | 1.532 | 1.552 | 23.756 | 53.881.000 | 183.500,00 | 1.542 |
RELIANCE | 30/12/2019 | 30/01/2020 | 2.020 | Jan | 1.552 | 1.558 | 1.539 | 1.555 | 19.028 | 53.483.500 | -397.500,00 | 1.544 |
RELIANCE | 31/12/2019 | 30/01/2020 | 2.020 | Jan | 1.550 | 1.554 | 1.520 | 1.526 | 22.675 | 54.279.000 | 795.500,00 | 1.514 |
RELIANCE | 01/01/2020 | 30/01/2020 | 2.020 | Jan | 1.528 | 1.536 | 1.515 | 1.520 | 17.139 | 54.689.000 | 410.000,00 | 1.510 |
RELIANCE | 02/01/2020 | 30/01/2020 | 2.020 | Jan | 1.521 | 1.548 | 1.520 | 1.543 | 21.000 | 53.667.500 | -1.021.500,00 | 1.535 |
RELIANCE | 03/01/2020 | 30/01/2020 | 2.020 | Jan | 1.540 | 1.546 | 1.529 | 1.542 | 21.561 | 52.909.000 | -758.500,00 | 1.537 |
RELIANCE | 06/01/2020 | 30/01/2020 | 2.020 | Jan | 1.530 | 1.535 | 1.506 | 1.511 | 24.440 | 53.883.000 | 974.000,00 | 1.502 |
RELIANCE | 07/01/2020 | 30/01/2020 | 2.020 | Jan | 1.523 | 1.541 | 1.520 | 1.533 | 22.567 | 53.952.500 | 69.500,00 | 1.525 |
RELIANCE | 08/01/2020 | 30/01/2020 | 2.020 | Jan | 1.520 | 1.541 | 1.518 | 1.522 | 19.799 | 53.751.000 | -201.500,00 | 1.513 |
RELIANCE | 09/01/2020 | 30/01/2020 | 2.020 | Jan | 1.538 | 1.556 | 1.537 | 1.554 | 21.401 | 53.429.000 | -322.000,00 | 1.548 |
RELIANCE | 10/01/2020 | 30/01/2020 | 2.020 | Jan | 1.554 | 1.563 | 1.545 | 1.552 | 15.646 | 53.015.000 | -414.000,00 | 1.548 |
RELIANCE | 13/01/2020 | 30/01/2020 | 2.020 | Jan | 1.550 | 1.562 | 1.543 | 1.548 | 16.958 | 52.787.500 | -227.500,00 | 1.544 |
RELIANCE | 14/01/2020 | 30/01/2020 | 2.020 | Jan | 1.547 | 1.554 | 1.529 | 1.536 | 17.670 | 53.520.000 | 732.500,00 | 1.529 |
RELIANCE | 15/01/2020 | 30/01/2020 | 2.020 | Jan | 1.540 | 1.544 | 1.526 | 1.531 | 16.307 | 54.254.500 | 734.500,00 | 1.524 |
RELIANCE | 16/01/2020 | 30/01/2020 | 2.020 | Jan | 1.536 | 1.546 | 1.532 | 1.542 | 17.496 | 54.417.000 | 162.500,00 | 1.538 |
RELIANCE | 17/01/2020 | 30/01/2020 | 2.020 | Jan | 1.565 | 1.589 | 1.556 | 1.583 | 43.461 | 53.456.500 | -960.500,00 | 1.581 |
RELIANCE | 20/01/2020 | 30/01/2020 | 2.020 | Jan | 1.608 | 1.611 | 1.531 | 1.536 | 47.837 | 53.562.000 | 105.500,00 | 1.532 |
RELIANCE | 21/01/2020 | 30/01/2020 | 2.020 | Jan | 1.532 | 1.547 | 1.525 | 1.537 | 23.243 | 52.621.000 | -941.000,00 | 1.534 |
RELIANCE | 22/01/2020 | 30/01/2020 | 2.020 | Jan | 1.544 | 1.550 | 1.534 | 1.538 | 14.485 | 51.676.500 | -944.500,00 | 1.533 |
RELIANCE | 23/01/2020 | 30/01/2020 | 2.020 | Jan | 1.537 | 1.545 | 1.523 | 1.529 | 17.026 | 50.979.000 | -697.500,00 | 1.527 |
RELIANCE | 24/01/2020 | 30/01/2020 | 2.020 | Jan | 1.529 | 1.539 | 1.521 | 1.524 | 21.723 | 48.550.000 | -2.429.000,00 | 1.522 |
RELIANCE | 27/01/2020 | 30/01/2020 | 2.020 | Jan | 1.515 | 1.524 | 1.504 | 1.506 | 26.144 | 44.382.500 | -4.167.500,00 | 1.507 |
RELIANCE | 28/01/2020 | 30/01/2020 | 2.020 | Jan | 1.508 | 1.511 | 1.466 | 1.473 | 38.596 | 37.779.000 | -6.603.500,00 | 1.472 |
RELIANCE | 29/01/2020 | 30/01/2020 | 2.020 | Jan | 1.476 | 1.494 | 1.464 | 1.478 | 40.384 | 28.095.500 | -9.683.500,00 | 1.480 |
RELIANCE | 30/01/2020 | 30/01/2020 | 2.020 | Jan | 1.479 | 1.479 | 1.439 | 1.445 | 38.841 | 16.563.500 | -11.532.000,00 | 1.444 |
RELIANCE | 31/01/2020 | 27/02/2020 | 2.020 | Feb | 1.456 | 1.459 | 1.415 | 1.419 | 38.853 | 40.323.500 | 2.688.000,00 | 1.412 |
RELIANCE | 01/02/2020 | 27/02/2020 | 2.020 | Feb | 1.410 | 1.430 | 1.369 | 1.380 | 35.461 | 40.336.500 | 13.000,00 | 1.383 |
RELIANCE | 03/02/2020 | 27/02/2020 | 2.020 | Feb | 1.367 | 1.399 | 1.366 | 1.388 | 37.645 | 41.086.500 | 750.000,00 | 1.386 |
RELIANCE | 04/02/2020 | 27/02/2020 | 2.020 | Feb | 1.399 | 1.430 | 1.397 | 1.425 | 33.216 | 39.953.000 | -1.133.500,00 | 1.426 |
RELIANCE | 05/02/2020 | 27/02/2020 | 2.020 | Feb | 1.430 | 1.452 | 1.428 | 1.446 | 26.920 | 39.601.500 | -351.500,00 | 1.448 |
RELIANCE | 06/02/2020 | 27/02/2020 | 2.020 | Feb | 1.452 | 1.465 | 1.444 | 1.456 | 24.466 | 39.697.500 | 96.000,00 | 1.458 |
RELIANCE | 07/02/2020 | 27/02/2020 | 2.020 | Feb | 1.450 | 1.453 | 1.432 | 1.438 | 19.269 | 40.408.000 | 710.500,00 | 1.434 |
RELIANCE | 10/02/2020 | 27/02/2020 | 2.020 | Feb | 1.433 | 1.444 | 1.415 | 1.439 | 20.370 | 40.394.000 | -14.000,00 | 1.436 |
RELIANCE | 11/02/2020 | 27/02/2020 | 2.020 | Feb | 1.448 | 1.467 | 1.448 | 1.452 | 19.982 | 39.329.000 | -1.065.000,00 | 1.453 |
RELIANCE | 12/02/2020 | 27/02/2020 | 2.020 | Feb | 1.456 | 1.474 | 1.456 | 1.471 | 19.865 | 39.053.000 | -276.000,00 | 1.470 |
RELIANCE | 13/02/2020 | 27/02/2020 | 2.020 | Feb | 1.474 | 1.477 | 1.463 | 1.474 | 20.666 | 38.212.500 | -840.500,00 | 1.474 |
RELIANCE | 14/02/2020 | 27/02/2020 | 2.020 | Feb | 1.477 | 1.505 | 1.457 | 1.492 | 45.552 | 37.954.500 | -258.000,00 | 1.488 |
RELIANCE | 17/02/2020 | 27/02/2020 | 2.020 | Feb | 1.493 | 1.506 | 1.475 | 1.481 | 21.539 | 38.267.000 | 312.500,00 | 1.478 |
RELIANCE | 18/02/2020 | 27/02/2020 | 2.020 | Feb | 1.475 | 1.477 | 1.461 | 1.472 | 15.770 | 37.956.500 | -310.500,00 | 1.467 |
RELIANCE | 19/02/2020 | 27/02/2020 | 2.020 | Feb | 1.482 | 1.508 | 1.481 | 1.506 | 25.456 | 36.348.500 | -1.608.000,00 | 1.504 |
RELIANCE | 20/02/2020 | 27/02/2020 | 2.020 | Feb | 1.503 | 1.509 | 1.486 | 1.488 | 20.864 | 34.826.500 | -1.522.000,00 | 1.486 |
RELIANCE | 24/02/2020 | 27/02/2020 | 2.020 | Feb | 1.467 | 1.477 | 1.441 | 1.446 | 29.791 | 31.198.500 | -3.628.000,00 | 1.445 |
RELIANCE | 25/02/2020 | 27/02/2020 | 2.020 | Feb | 1.450 | 1.453 | 1.413 | 1.419 | 37.910 | 23.071.000 | -8.127.500,00 | 1.416 |
RELIANCE | 26/02/2020 | 27/02/2020 | 2.020 | Feb | 1.413 | 1.415 | 1.389 | 1.393 | 39.140 | 15.046.500 | -8.024.500,00 | 1.392 |
RELIANCE | 27/02/2020 | 27/02/2020 | 2.020 | Feb | 1.357 | 1.395 | 1.357 | 1.386 | 39.816 | 3.885.500 | -11.161.000,00 | 1.386 |
RELIANCE | 28/02/2020 | 26/03/2020 | 2.020 | Mar | 1.355 | 1.355 | 1.320 | 1.326 | 35.788 | 34.417.000 | -146.500,00 | 1.329 |
RELIANCE | 02/03/2020 | 26/03/2020 | 2.020 | Mar | 1.352 | 1.367 | 1.304 | 1.317 | 33.212 | 33.286.500 | -1.130.500,00 | 1.316 |
RELIANCE | 03/03/2020 | 26/03/2020 | 2.020 | Mar | 1.330 | 1.351 | 1.320 | 1.344 | 28.927 | 33.597.500 | 311.000,00 | 1.343 |
RELIANCE | 04/03/2020 | 26/03/2020 | 2.020 | Mar | 1.350 | 1.352 | 1.309 | 1.341 | 26.428 | 33.819.000 | 221.500,00 | 1.340 |
RELIANCE | 05/03/2020 | 26/03/2020 | 2.020 | Mar | 1.356 | 1.356 | 1.309 | 1.314 | 34.774 | 35.025.500 | 1.206.500,00 | 1.311 |
RELIANCE | 06/03/2020 | 26/03/2020 | 2.020 | Mar | 1.273 | 1.286 | 1.240 | 1.268 | 31.557 | 35.137.500 | 112.000,00 | 1.271 |
RELIANCE | 09/03/2020 | 26/03/2020 | 2.020 | Mar | 1.240 | 1.240 | 1.095 | 1.117 | 76.970 | 36.811.500 | 1.674.000,00 | 1.114 |
RELIANCE | 11/03/2020 | 26/03/2020 | 2.020 | Mar | 1.114 | 1.176 | 1.111 | 1.154 | 52.501 | 34.871.000 | -1.940.500,00 | 1.154 |
RELIANCE | 12/03/2020 | 26/03/2020 | 2.020 | Mar | 1.088 | 1.099 | 1.050 | 1.060 | 49.741 | 32.029.000 | -2.842.000,00 | 1.063 |
RELIANCE | 13/03/2020 | 26/03/2020 | 2.020 | Mar | 998 | 1.139 | 920 | 1.103 | 78.644 | 31.992.000 | -37.000,00 | 1.105 |
RELIANCE | 16/03/2020 | 26/03/2020 | 2.020 | Mar | 1.063 | 1.076 | 1.003 | 1.014 | 48.707 | 31.975.000 | -17.000,00 | 1.016 |
RELIANCE | 17/03/2020 | 26/03/2020 | 2.020 | Mar | 1.045 | 1.056 | 1.002 | 1.006 | 39.715 | 31.302.000 | -673.000,00 | 1.008 |
RELIANCE | 18/03/2020 | 26/03/2020 | 2.020 | Mar | 1.029 | 1.032 | 960 | 968 | 45.279 | 30.780.500 | -521.500,00 | 968 |
RELIANCE | 19/03/2020 | 26/03/2020 | 2.020 | Mar | 926 | 968 | 891 | 917 | 52.778 | 31.375.500 | 595.000,00 | 918 |
RELIANCE | 20/03/2020 | 26/03/2020 | 2.020 | Mar | 939 | 1.034 | 928 | 1.020 | 59.881 | 30.327.500 | -1.048.000,00 | 1.018 |
RELIANCE | 23/03/2020 | 26/03/2020 | 2.020 | Mar | 918 | 952 | 871 | 883 | 46.401 | 25.213.000 | -5.114.500,00 | 884 |
RELIANCE | 24/03/2020 | 26/03/2020 | 2.020 | Mar | 936 | 967 | 893 | 948 | 61.916 | 13.210.500 | -12.002.500,00 | 943 |
RELIANCE | 25/03/2020 | 26/03/2020 | 2.020 | Mar | 964 | 1.147 | 964 | 1.085 | 55.366 | 3.954.500 | -9.256.000,00 | 1.082 |
RELIANCE | 26/03/2020 | 26/03/2020 | 2.020 | Mar | 1.089 | 1.114 | 1.044 | 1.064 | 20.349 | 1.729.500 | -2.225.000,00 | 1.066 |
RELIANCE | 27/03/2020 | 30/04/2020 | 2.020 | Apr | 1.099 | 1.114 | 1.054 | 1.073 | 36.095 | 33.778.500 | 2.041.500,00 | 1.066 |
RELIANCE | 30/03/2020 | 30/04/2020 | 2.020 | Apr | 1.046 | 1.083 | 1.026 | 1.036 | 32.438 | 36.038.000 | 2.259.500,00 | 1.030 |
RELIANCE | 31/03/2020 | 30/04/2020 | 2.020 | Apr | 1.070 | 1.134 | 1.052 | 1.118 | 40.442 | 37.748.500 | 1.710.500,00 | 1.114 |
RELIANCE | 01/04/2020 | 30/04/2020 | 2.020 | Apr | 1.099 | 1.132 | 1.046 | 1.084 | 33.083 | 38.804.500 | 1.056.000,00 | 1.080 |
RELIANCE | 03/04/2020 | 30/04/2020 | 2.020 | Apr | 1.130 | 1.131 | 1.058 | 1.080 | 38.425 | 39.834.500 | 1.030.000,00 | 1.077 |
RELIANCE | 07/04/2020 | 30/04/2020 | 2.020 | Apr | 1.109 | 1.219 | 1.097 | 1.212 | 45.467 | 39.734.500 | -100.000,00 | 1.206 |
RELIANCE | 08/04/2020 | 30/04/2020 | 2.020 | Apr | 1.225 | 1.232 | 1.170 | 1.194 | 42.704 | 39.839.000 | 104.500,00 | 1.192 |
RELIANCE | 09/04/2020 | 30/04/2020 | 2.020 | Apr | 1.212 | 1.234 | 1.194 | 1.220 | 31.565 | 39.760.500 | -78.500,00 | 1.220 |
RELIANCE | 13/04/2020 | 30/04/2020 | 2.020 | Apr | 1.201 | 1.216 | 1.182 | 1.196 | 25.004 | 39.668.500 | -92.000,00 | 1.189 |
RELIANCE | 15/04/2020 | 30/04/2020 | 2.020 | Apr | 1.210 | 1.241 | 1.147 | 1.153 | 36.881 | 38.276.500 | -1.392.000,00 | 1.150 |
RELIANCE | 16/04/2020 | 30/04/2020 | 2.020 | Apr | 1.152 | 1.193 | 1.152 | 1.175 | 38.694 | 38.579.500 | 303.000,00 | 1.168 |
RELIANCE | 17/04/2020 | 30/04/2020 | 2.020 | Apr | 1.195 | 1.235 | 1.195 | 1.230 | 37.369 | 39.148.500 | 569.000,00 | 1.224 |
RELIANCE | 20/04/2020 | 30/04/2020 | 2.020 | Apr | 1.228 | 1.256 | 1.203 | 1.244 | 50.662 | 36.583.500 | -2.565.000,00 | 1.244 |
RELIANCE | 21/04/2020 | 30/04/2020 | 2.020 | Apr | 1.218 | 1.254 | 1.167 | 1.240 | 74.538 | 37.596.000 | 1.012.500,00 | 1.237 |
RELIANCE | 22/04/2020 | 30/04/2020 | 2.020 | Apr | 1.314 | 1.382 | 1.298 | 1.362 | 131.343 | 34.652.500 | -2.943.500,00 | 1.364 |
RELIANCE | 23/04/2020 | 30/04/2020 | 2.020 | Apr | 1.365 | 1.382 | 1.351 | 1.367 | 57.610 | 30.787.500 | -3.865.000,00 | 1.371 |
RELIANCE | 24/04/2020 | 30/04/2020 | 2.020 | Apr | 1.353 | 1.490 | 1.348 | 1.416 | 127.631 | 29.438.000 | -1.349.500,00 | 1.417 |
RELIANCE | 27/04/2020 | 30/04/2020 | 2.020 | Apr | 1.434 | 1.472 | 1.419 | 1.429 | 66.100 | 23.532.000 | -5.906.000,00 | 1.430 |
RELIANCE | 28/04/2020 | 30/04/2020 | 2.020 | Apr | 1.450 | 1.452 | 1.391 | 1.431 | 74.178 | 18.412.000 | -5.120.000,00 | 1.428 |
RELIANCE | 29/04/2020 | 30/04/2020 | 2.020 | Apr | 1.446 | 1.451 | 1.421 | 1.428 | 34.513 | 14.004.000 | -4.408.000,00 | 1.427 |
RELIANCE | 30/04/2020 | 30/04/2020 | 2.020 | Apr | 1.449 | 1.496 | 1.439 | 1.467 | 40.237 | 6.136.500 | -7.867.500,00 | 0 |
RELIANCE | 04/05/2020 | 28/05/2020 | 2.020 | May | 1.432 | 1.468 | 1.417 | 1.439 | 55.266 | 34.857.000 | -688.500,00 | 1.435 |
RELIANCE | 05/05/2020 | 28/05/2020 | 2.020 | May | 1.454 | 1.482 | 1.446 | 1.462 | 44.498 | 34.814.500 | -42.500,00 | 1.461 |
RELIANCE | 06/05/2020 | 28/05/2020 | 2.020 | May | 1.462 | 1.489 | 1.444 | 1.462 | 43.623 | 34.744.000 | -70.500,00 | 1.461 |
RELIANCE | 07/05/2020 | 28/05/2020 | 2.020 | May | 1.454 | 1.515 | 1.445 | 1.510 | 62.123 | 35.877.500 | 1.133.500,00 | 1.507 |
RELIANCE | 08/05/2020 | 28/05/2020 | 2.020 | May | 1.543 | 1.577 | 1.535 | 1.557 | 82.831 | 32.971.500 | -2.906.000,00 | 1.562 |
RELIANCE | 11/05/2020 | 28/05/2020 | 2.020 | May | 1.579 | 1.609 | 1.569 | 1.573 | 68.633 | 28.888.000 | -4.083.500,00 | 1.577 |
RELIANCE | 12/05/2020 | 28/05/2020 | 2.020 | May | 1.562 | 1.566 | 1.470 | 1.485 | 102.295 | 21.699.000 | -7.189.000,00 | 1.479 |
RELIANCE | 13/05/2020 | 28/05/2020 | 2.020 | May | 1.519 | 1.525 | 1.453 | 1.500 | 60.003 | 23.341.605 | 1.642.605,00 | 1.496 |
RELIANCE | 14/05/2020 | 28/05/2020 | 2.020 | May | 1.473 | 1.499 | 1.436 | 1.441 | 46.213 | 25.362.110 | 2.020.505,00 | 1.436 |
RELIANCE | 15/05/2020 | 28/05/2020 | 2.020 | May | 1.448 | 1.471 | 1.421 | 1.464 | 65.270 | 27.142.740 | 1.780.630,00 | 1.459 |
RELIANCE | 18/05/2020 | 28/05/2020 | 2.020 | May | 1.468 | 1.480 | 1.429 | 1.444 | 63.624 | 26.801.865 | -340.875,00 | 1.441 |
RELIANCE | 19/05/2020 | 28/05/2020 | 2.020 | May | 1.457 | 1.463 | 1.407 | 1.412 | 42.369 | 26.852.870 | 51.005,00 | 1.409 |
RELIANCE | 20/05/2020 | 28/05/2020 | 2.020 | May | 1.414 | 1.445 | 1.395 | 1.435 | 61.427 | 25.179.805 | -1.673.065,00 | 1.434 |
RELIANCE | 21/05/2020 | 28/05/2020 | 2.020 | May | 1.434 | 1.462 | 1.426 | 1.443 | 44.869 | 25.495.935 | 316.130,00 | 1.441 |
RELIANCE | 22/05/2020 | 28/05/2020 | 2.020 | May | 1.450 | 1.457 | 1.427 | 1.434 | 41.763 | 24.701.065 | -794.870,00 | 1.432 |
RELIANCE | 26/05/2020 | 28/05/2020 | 2.020 | May | 1.447 | 1.451 | 1.416 | 1.425 | 41.386 | 17.467.950 | -7.233.115,00 | 1.424 |
RELIANCE | 27/05/2020 | 28/05/2020 | 2.020 | May | 1.431 | 1.457 | 1.412 | 1.448 | 39.975 | 10.624.695 | -6.843.255,00 | 1.446 |
RELIANCE | 28/05/2020 | 28/05/2020 | 2.020 | May | 1.456 | 1.479 | 1.452 | 1.469 | 33.488 | 3.245.130 | -7.379.565,00 | 1.472 |
RELIANCE | 29/05/2020 | 25/06/2020 | 2.020 | Jun | 1.462 | 1.466 | 1.447 | 1.459 | 34.226 | 25.277.775 | 1.668.520,00 | 1.464 |
RELIANCE | 01/06/2020 | 25/06/2020 | 2.020 | Jun | 1.475 | 1.533 | 1.470 | 1.514 | 40.704 | 23.986.490 | -1.291.285,00 | 1.520 |
RELIANCE | 02/06/2020 | 25/06/2020 | 2.020 | Jun | 1.519 | 1.538 | 1.515 | 1.536 | 21.741 | 23.331.505 | -654.985,00 | 1.536 |
RELIANCE | 03/06/2020 | 25/06/2020 | 2.020 | Jun | 1.550 | 1.556 | 1.532 | 1.546 | 26.491 | 23.333.525 | 2.020,00 | 0 |
RELIANCE | 04/06/2020 | 25/06/2020 | 2.020 | Jun | 1.545 | 1.593 | 1.542 | 1.580 | 38.627 | 24.408.670 | 1.075.145,00 | 1.580 |
RELIANCE | 05/06/2020 | 25/06/2020 | 2.020 | Jun | 1.595 | 1.617 | 1.577 | 1.582 | 36.516 | 23.931.950 | -476.720,00 | 0 |
RELIANCE | 08/06/2020 | 25/06/2020 | 2.020 | Jun | 1.615 | 1.618 | 1.566 | 1.573 | 33.704 | 23.456.240 | -475.710,00 | 0 |
RELIANCE | 09/06/2020 | 25/06/2020 | 2.020 | Jun | 1.566 | 1.586 | 1.535 | 1.540 | 30.474 | 23.960.735 | 504.495,00 | 0 |
RELIANCE | 10/06/2020 | 25/06/2020 | 2.020 | Jun | 1.543 | 1.577 | 1.541 | 1.572 | 24.980 | 23.551.180 | -409.555,00 | 0 |
RELIANCE | 11/06/2020 | 25/06/2020 | 2.020 | Jun | 1.564 | 1.568 | 1.532 | 1.541 | 23.779 | 23.809.740 | 258.560,00 | 0 |
RELIANCE | 12/06/2020 | 25/06/2020 | 2.020 | Jun | 1.501 | 1.594 | 1.497 | 1.589 | 48.109 | 25.227.780 | 1.418.040,00 | 0 |
RELIANCE | 15/06/2020 | 25/06/2020 | 2.020 | Jun | 1.570 | 1.628 | 1.561 | 1.617 | 76.425 | 26.722.075 | 1.494.295,00 | 0 |
RELIANCE | 16/06/2020 | 25/06/2020 | 2.020 | Jun | 1.642 | 1.648 | 1.582 | 1.616 | 64.897 | 26.615.520 | -106.555,00 | 0 |
RELIANCE | 17/06/2020 | 25/06/2020 | 2.020 | Jun | 1.608 | 1.632 | 1.602 | 1.612 | 49.246 | 29.027.400 | 2.411.880,00 | 0 |
RELIANCE | 18/06/2020 | 25/06/2020 | 2.020 | Jun | 1.607 | 1.662 | 1.603 | 1.654 | 42.656 | 29.007.705 | -19.695,00 | 0 |
RELIANCE | 19/06/2020 | 25/06/2020 | 2.020 | Jun | 1.665 | 1.785 | 1.660 | 1.760 | 101.596 | 29.280.910 | 273.205,00 | 0 |
RELIANCE | 22/06/2020 | 25/06/2020 | 2.020 | Jun | 1.768 | 1.800 | 1.738 | 1.749 | 63.822 | 24.767.725 | -4.513.185,00 | 0 |
RELIANCE | 23/06/2020 | 25/06/2020 | 2.020 | Jun | 1.750 | 1.763 | 1.722 | 1.726 | 50.912 | 14.427.345 | -10.340.380,00 | 0 |
RELIANCE | 24/06/2020 | 25/06/2020 | 2.020 | Jun | 1.737 | 1.774 | 1.714 | 1.731 | 55.288 | 7.504.805 | -6.922.540,00 | 1.728 |
RELIANCE | 25/06/2020 | 25/06/2020 | 2.020 | Jun | 1.730 | 1.752 | 1.716 | 1.720 | 28.092 | 2.130.090 | -5.374.715,00 | 1.718 |
RELIANCE | 26/06/2020 | 30/07/2020 | 2.020 | Jul | 1.728 | 1.748 | 1.713 | 1.739 | 38.634 | 36.311.520 | 1.753.360,00 | 1.742 |
RELIANCE | 29/06/2020 | 30/07/2020 | 2.020 | Jul | 1.725 | 1.736 | 1.710 | 1.718 | 33.025 | 37.844.700 | 1.533.180,00 | 1.723 |
RELIANCE | 30/06/2020 | 30/07/2020 | 2.020 | Jul | 1.732 | 1.737 | 1.689 | 1.698 | 35.406 | 39.779.860 | 1.935.160,00 | 0 |
RELIANCE | 01/07/2020 | 30/07/2020 | 2.020 | Jul | 1.711 | 1.747 | 1.706 | 1.736 | 37.849 | 39.514.735 | -265.125,00 | 0 |
RELIANCE | 02/07/2020 | 30/07/2020 | 2.020 | Jul | 1.743 | 1.770 | 1.735 | 1.761 | 35.502 | 40.189.920 | 675.185,00 | 1.760 |
RELIANCE | 03/07/2020 | 30/07/2020 | 2.020 | Jul | 1.780 | 1.793 | 1.768 | 1.787 | 31.906 | 39.555.640 | -634.280,00 | 1.788 |
RELIANCE | 06/07/2020 | 30/07/2020 | 2.020 | Jul | 1.803 | 1.857 | 1.791 | 1.852 | 55.307 | 40.063.670 | 508.030,00 | 0 |
RELIANCE | 07/07/2020 | 30/07/2020 | 2.020 | Jul | 1.861 | 1.867 | 1.810 | 1.830 | 45.647 | 41.829.150 | 1.765.480,00 | 1.823 |
RELIANCE | 08/07/2020 | 30/07/2020 | 2.020 | Jul | 1.825 | 1.837 | 1.797 | 1.804 | 27.059 | 41.183.760 | -645.390,00 | 0 |
RELIANCE | 09/07/2020 | 30/07/2020 | 2.020 | Jul | 1.815 | 1.842 | 1.793 | 1.832 | 43.576 | 41.524.130 | 340.370,00 | 0 |
RELIANCE | 10/07/2020 | 30/07/2020 | 2.020 | Jul | 1.834 | 1.889 | 1.829 | 1.884 | 58.512 | 42.451.815 | 927.685,00 | 0 |
RELIANCE | 13/07/2020 | 30/07/2020 | 2.020 | Jul | 1.907 | 1.948 | 1.902 | 1.940 | 75.959 | 43.547.665 | 1.095.850,00 | 0 |
RELIANCE | 14/07/2020 | 30/07/2020 | 2.020 | Jul | 1.933 | 1.946 | 1.890 | 1.923 | 75.483 | 42.867.935 | -679.730,00 | 0 |
RELIANCE | 15/07/2020 | 30/07/2020 | 2.020 | Jul | 1.941 | 1.982 | 1.805 | 1.849 | 170.053 | 40.382.830 | -2.485.105,00 | 0 |
RELIANCE | 16/07/2020 | 30/07/2020 | 2.020 | Jul | 1.847 | 1.871 | 1.817 | 1.846 | 58.595 | 38.137.095 | -2.245.735,00 | 0 |
RELIANCE | 17/07/2020 | 30/07/2020 | 2.020 | Jul | 1.849 | 1.925 | 1.841 | 1.918 | 55.404 | 37.476.555 | -660.540,00 | 0 |
RELIANCE | 20/07/2020 | 30/07/2020 | 2.020 | Jul | 1.918 | 1.936 | 1.901 | 1.924 | 39.350 | 38.448.175 | 971.620,00 | 0 |
RELIANCE | 21/07/2020 | 30/07/2020 | 2.020 | Jul | 1.939 | 1.980 | 1.939 | 1.974 | 45.902 | 36.753.395 | -1.694.780,00 | 0 |
RELIANCE | 22/07/2020 | 30/07/2020 | 2.020 | Jul | 1.983 | 2.010 | 1.962 | 2.003 | 65.913 | 34.309.700 | -2.443.695,00 | 0 |
RELIANCE | 23/07/2020 | 30/07/2020 | 2.020 | Jul | 2.003 | 2.074 | 1.995 | 2.058 | 69.283 | 28.582.495 | -5.727.205,00 | 2.058 |
RELIANCE | 24/07/2020 | 30/07/2020 | 2.020 | Jul | 2.061 | 2.164 | 2.057 | 2.148 | 126.346 | 26.761.970 | -1.820.525,00 | 0 |
RELIANCE | 27/07/2020 | 30/07/2020 | 2.020 | Jul | 2.172 | 2.195 | 2.127 | 2.156 | 87.940 | 22.337.160 | -4.424.810,00 | 0 |
RELIANCE | 28/07/2020 | 30/07/2020 | 2.020 | Jul | 2.158 | 2.192 | 2.150 | 2.174 | 66.904 | 14.395.530 | -7.941.630,00 | 0 |
RELIANCE | 29/07/2020 | 30/07/2020 | 2.020 | Jul | 2.179 | 2.179 | 2.077 | 2.102 | 62.900 | 6.144.840 | -8.250.690,00 | 2.097 |
RELIANCE | 30/07/2020 | 30/07/2020 | 2.020 | Jul | 2.101 | 2.140 | 2.075 | 2.111 | 41.657 | 2.026.565 | -4.118.275,00 | 0 |
RELIANCE | 31/07/2020 | 27/08/2020 | 2.020 | Aug | 2.116 | 2.133 | 2.060 | 2.079 | 80.157 | 36.903.380 | 3.556.715,00 | 2.067 |
RELIANCE | 03/08/2020 | 27/08/2020 | 2.020 | Aug | 2.062 | 2.067 | 2.015 | 2.020 | 53.293 | 36.215.065 | -688.315,00 | 0 |
RELIANCE | 04/08/2020 | 27/08/2020 | 2.020 | Aug | 2.026 | 2.175 | 2.011 | 2.162 | 103.278 | 38.278.495 | 2.063.430,00 | 0 |
RELIANCE | 05/08/2020 | 27/08/2020 | 2.020 | Aug | 2.174 | 2.203 | 2.128 | 2.137 | 77.613 | 38.634.520 | 356.025,00 | 2.126 |
RELIANCE | 06/08/2020 | 27/08/2020 | 2.020 | Aug | 2.157 | 2.177 | 2.116 | 2.144 | 44.397 | 38.322.935 | -311.585,00 | 0 |
RELIANCE | 07/08/2020 | 27/08/2020 | 2.020 | Aug | 2.134 | 2.168 | 2.116 | 2.157 | 33.331 | 38.142.650 | -180.285,00 | 0 |
RELIANCE | 10/08/2020 | 27/08/2020 | 2.020 | Aug | 2.169 | 2.174 | 2.118 | 2.132 | 29.999 | 38.323.945 | 181.295,00 | 0 |
RELIANCE | 11/08/2020 | 27/08/2020 | 2.020 | Aug | 2.143 | 2.171 | 2.109 | 2.144 | 58.704 | 37.408.885 | -915.060,00 | 0 |
RELIANCE | 12/08/2020 | 27/08/2020 | 2.020 | Aug | 2.115 | 2.152 | 2.115 | 2.138 | 37.094 | 37.968.425 | 559.540,00 | 0 |
RELIANCE | 13/08/2020 | 27/08/2020 | 2.020 | Aug | 2.140 | 2.147 | 2.118 | 2.131 | 25.590 | 37.546.750 | -421.675,00 | 0 |
RELIANCE | 14/08/2020 | 27/08/2020 | 2.020 | Aug | 2.131 | 2.166 | 2.097 | 2.122 | 49.755 | 35.671.180 | -1.875.570,00 | 0 |
RELIANCE | 17/08/2020 | 27/08/2020 | 2.020 | Aug | 2.110 | 2.115 | 2.074 | 2.099 | 43.589 | 34.591.995 | -1.079.185,00 | 0 |
RELIANCE | 18/08/2020 | 27/08/2020 | 2.020 | Aug | 2.090 | 2.141 | 2.088 | 2.126 | 35.467 | 33.258.795 | -1.333.200,00 | 2.119 |
RELIANCE | 19/08/2020 | 27/08/2020 | 2.020 | Aug | 2.143 | 2.162 | 2.125 | 2.139 | 43.003 | 31.882.165 | -1.376.630,00 | 0 |
RELIANCE | 20/08/2020 | 27/08/2020 | 2.020 | Aug | 2.121 | 2.129 | 2.094 | 2.102 | 29.216 | 31.674.610 | -207.555,00 | 2.097 |
RELIANCE | 21/08/2020 | 27/08/2020 | 2.020 | Aug | 2.120 | 2.128 | 2.084 | 2.088 | 34.152 | 27.860.345 | -3.814.265,00 | 0 |
RELIANCE | 24/08/2020 | 27/08/2020 | 2.020 | Aug | 2.100 | 2.110 | 2.073 | 2.102 | 50.635 | 20.170.205 | -7.690.140,00 | 0 |
RELIANCE | 25/08/2020 | 27/08/2020 | 2.020 | Aug | 2.108 | 2.118 | 2.081 | 2.087 | 31.761 | 14.966.685 | -5.203.520,00 | 0 |
RELIANCE | 26/08/2020 | 27/08/2020 | 2.020 | Aug | 2.091 | 2.148 | 2.048 | 2.138 | 58.010 | 6.849.315 | -8.117.370,00 | 2.137 |
RELIANCE | 27/08/2020 | 27/08/2020 | 2.020 | Aug | 2.145 | 2.153 | 2.095 | 2.107 | 27.249 | 937.785 | -5.911.530,00 | 2.111 |
RELIANCE | 28/08/2020 | 24/09/2020 | 2.020 | Sep | 2.130 | 2.144 | 2.112 | 2.127 | 35.907 | 33.402.215 | 716.595,00 | 2.116 |
RELIANCE | 31/08/2020 | 24/09/2020 | 2.020 | Sep | 2.174 | 2.179 | 2.073 | 2.089 | 60.827 | 33.078.005 | -324.210,00 | 0 |
RELIANCE | 01/09/2020 | 24/09/2020 | 2.020 | Sep | 2.099 | 2.133 | 2.069 | 2.100 | 46.937 | 32.711.375 | -366.630,00 | 0 |
RELIANCE | 02/09/2020 | 24/09/2020 | 2.020 | Sep | 2.109 | 2.147 | 2.094 | 2.140 | 36.454 | 33.514.325 | 802.950,00 | 2.128 |
RELIANCE | 03/09/2020 | 24/09/2020 | 2.020 | Sep | 2.139 | 2.146 | 2.111 | 2.120 | 23.822 | 33.983.470 | 469.145,00 | 0 |
RELIANCE | 04/09/2020 | 24/09/2020 | 2.020 | Sep | 2.090 | 2.107 | 2.077 | 2.084 | 33.978 | 33.889.035 | -94.435,00 | 2.077 |
RELIANCE | 07/09/2020 | 24/09/2020 | 2.020 | Sep | 2.088 | 2.114 | 2.050 | 2.097 | 28.297 | 34.248.595 | 359.560,00 | 0 |
RELIANCE | 08/09/2020 | 24/09/2020 | 2.020 | Sep | 2.097 | 2.131 | 2.089 | 2.115 | 43.072 | 34.112.750 | -135.845,00 | 0 |
RELIANCE | 09/09/2020 | 24/09/2020 | 2.020 | Sep | 2.097 | 2.173 | 2.089 | 2.169 | 72.384 | 34.065.280 | -47.470,00 | 0 |
RELIANCE | 10/09/2020 | 24/09/2020 | 2.020 | Sep | 2.189 | 2.346 | 2.182 | 2.316 | 160.032 | 33.947.615 | -117.665,00 | 0 |
RELIANCE | 11/09/2020 | 24/09/2020 | 2.020 | Sep | 2.311 | 2.340 | 2.291 | 2.320 | 65.776 | 32.430.090 | -1.517.525,00 | 0 |
RELIANCE | 14/09/2020 | 24/09/2020 | 2.020 | Sep | 2.328 | 2.361 | 2.285 | 2.304 | 53.171 | 31.032.755 | -1.397.335,00 | 0 |
RELIANCE | 15/09/2020 | 24/09/2020 | 2.020 | Sep | 2.315 | 2.328 | 2.291 | 2.320 | 33.286 | 30.459.580 | -573.175,00 | 0 |
RELIANCE | 16/09/2020 | 24/09/2020 | 2.020 | Sep | 2.320 | 2.370 | 2.313 | 2.331 | 46.282 | 29.882.365 | -577.215,00 | 0 |
RELIANCE | 17/09/2020 | 24/09/2020 | 2.020 | Sep | 2.323 | 2.336 | 2.297 | 2.306 | 32.048 | 29.827.825 | -54.540,00 | 0 |
RELIANCE | 18/09/2020 | 24/09/2020 | 2.020 | Sep | 2.320 | 2.325 | 2.282 | 2.308 | 41.403 | 26.009.015 | -3.818.810,00 | 2.306 |
RELIANCE | 21/09/2020 | 24/09/2020 | 2.020 | Sep | 2.301 | 2.339 | 2.252 | 2.260 | 54.417 | 20.124.250 | -5.884.765,00 | 0 |
RELIANCE | 22/09/2020 | 24/09/2020 | 2.020 | Sep | 2.275 | 2.279 | 2.206 | 2.218 | 48.899 | 14.236.960 | -5.887.290,00 | 0 |
RELIANCE | 23/09/2020 | 24/09/2020 | 2.020 | Sep | 2.255 | 2.277 | 2.211 | 2.238 | 49.536 | 7.798.715 | -6.438.245,00 | 2.231 |
RELIANCE | 24/09/2020 | 24/09/2020 | 2.020 | Sep | 2.209 | 2.226 | 2.175 | 2.181 | 28.770 | 1.844.260 | -5.954.455,00 | 0 |
RELIANCE | 25/09/2020 | 29/10/2020 | 2.020 | Oct | 2.200 | 2.222 | 2.176 | 2.211 | 39.593 | 31.315.050 | 607.010,00 | 0 |
RELIANCE | 28/09/2020 | 29/10/2020 | 2.020 | Oct | 2.229 | 2.248 | 2.215 | 2.226 | 28.238 | 31.497.355 | 182.305,00 | 0 |
RELIANCE | 29/09/2020 | 29/10/2020 | 2.020 | Oct | 2.234 | 2.275 | 2.225 | 2.257 | 43.623 | 31.798.335 | 300.980,00 | 0 |
RELIANCE | 30/09/2020 | 29/10/2020 | 2.020 | Oct | 2.269 | 2.274 | 2.233 | 2.240 | 32.668 | 31.800.355 | 2.020,00 | 0 |
RELIANCE | 01/10/2020 | 29/10/2020 | 2.020 | Oct | 2.265 | 2.265 | 2.224 | 2.237 | 26.367 | 32.414.435 | 614.080,00 | 0 |
RELIANCE | 05/10/2020 | 29/10/2020 | 2.020 | Oct | 2.254 | 2.255 | 2.212 | 2.223 | 26.211 | 32.918.425 | 503.990,00 | 2.212 |
RELIANCE | 06/10/2020 | 29/10/2020 | 2.020 | Oct | 2.230 | 2.244 | 2.212 | 2.222 | 24.352 | 33.560.785 | 642.360,00 | 0 |
RELIANCE | 07/10/2020 | 29/10/2020 | 2.020 | Oct | 2.235 | 2.318 | 2.227 | 2.267 | 74.476 | 31.794.295 | -1.766.490,00 | 0 |
RELIANCE | 08/10/2020 | 29/10/2020 | 2.020 | Oct | 2.265 | 2.275 | 2.230 | 2.246 | 27.548 | 31.541.795 | -252.500,00 | 0 |
RELIANCE | 09/10/2020 | 29/10/2020 | 2.020 | Oct | 2.241 | 2.259 | 2.226 | 2.243 | 21.151 | 31.262.025 | -279.770,00 | 0 |
RELIANCE | 12/10/2020 | 29/10/2020 | 2.020 | Oct | 2.241 | 2.262 | 2.231 | 2.240 | 17.597 | 30.796.920 | -465.105,00 | 0 |
RELIANCE | 13/10/2020 | 29/10/2020 | 2.020 | Oct | 2.240 | 2.288 | 2.230 | 2.283 | 35.736 | 30.074.265 | -722.655,00 | 0 |
RELIANCE | 14/10/2020 | 29/10/2020 | 2.020 | Oct | 2.281 | 2.306 | 2.271 | 2.289 | 34.084 | 29.101.635 | -972.630,00 | 2.288 |
RELIANCE | 15/10/2020 | 29/10/2020 | 2.020 | Oct | 2.289 | 2.293 | 2.201 | 2.211 | 30.337 | 29.043.055 | -58.580,00 | 0 |
RELIANCE | 16/10/2020 | 29/10/2020 | 2.020 | Oct | 2.217 | 2.234 | 2.176 | 2.180 | 36.053 | 29.229.400 | 186.345,00 | 0 |
RELIANCE | 19/10/2020 | 29/10/2020 | 2.020 | Oct | 2.195 | 2.232 | 2.158 | 2.184 | 43.749 | 29.229.400 | 0,00 | 0 |
RELIANCE | 20/10/2020 | 29/10/2020 | 2.020 | Oct | 2.181 | 2.195 | 2.158 | 2.162 | 24.515 | 29.897.515 | 668.115,00 | 2.156 |
RELIANCE | 21/10/2020 | 29/10/2020 | 2.020 | Oct | 2.172 | 2.196 | 2.103 | 2.131 | 44.825 | 29.124.360 | -773.155,00 | 0 |
RELIANCE | 22/10/2020 | 29/10/2020 | 2.020 | Oct | 2.131 | 2.137 | 2.096 | 2.114 | 33.353 | 28.959.730 | -164.630,00 | 0 |
RELIANCE | 23/10/2020 | 29/10/2020 | 2.020 | Oct | 2.115 | 2.142 | 2.103 | 2.119 | 35.367 | 26.781.665 | -2.178.065,00 | 0 |
RELIANCE | 26/10/2020 | 29/10/2020 | 2.020 | Oct | 2.109 | 2.110 | 2.023 | 2.035 | 48.609 | 22.924.980 | -3.856.685,00 | 2.029 |
RELIANCE | 27/10/2020 | 29/10/2020 | 2.020 | Oct | 2.039 | 2.065 | 2.008 | 2.040 | 50.294 | 16.955.880 | -5.969.100,00 | 0 |
RELIANCE | 28/10/2020 | 29/10/2020 | 2.020 | Oct | 2.042 | 2.061 | 2.012 | 2.017 | 35.087 | 11.348.360 | -5.607.520,00 | 2.011 |
RELIANCE | 29/10/2020 | 29/10/2020 | 2.020 | Oct | 2.003 | 2.043 | 1.994 | 2.027 | 34.663 | 2.915.870 | -8.432.490,00 | 0 |
RELIANCE | 30/10/2020 | 26/11/2020 | 2.020 | Nov | 2.039 | 2.069 | 2.026 | 2.061 | 53.957 | 36.382.220 | 357.540,00 | 0 |
RELIANCE | 02/11/2020 | 26/11/2020 | 2.020 | Nov | 2.030 | 2.036 | 1.867 | 1.882 | 120.353 | 39.747.540 | 3.365.320,00 | 0 |
RELIANCE | 03/11/2020 | 26/11/2020 | 2.020 | Nov | 1.891 | 1.917 | 1.844 | 1.859 | 93.027 | 40.096.495 | 348.955,00 | 1.850 |
RELIANCE | 04/11/2020 | 26/11/2020 | 2.020 | Nov | 1.856 | 1.934 | 1.850 | 1.919 | 86.301 | 39.737.945 | -358.550,00 | 0 |
RELIANCE | 05/11/2020 | 26/11/2020 | 2.020 | Nov | 1.954 | 1.967 | 1.935 | 1.958 | 45.737 | 37.052.860 | -2.685.085,00 | 0 |
RELIANCE | 06/11/2020 | 26/11/2020 | 2.020 | Nov | 1.986 | 2.043 | 1.980 | 2.031 | 75.740 | 34.472.815 | -2.580.045,00 | 0 |
RELIANCE | 09/11/2020 | 26/11/2020 | 2.020 | Nov | 2.064 | 2.071 | 2.039 | 2.052 | 39.401 | 33.334.040 | -1.138.775,00 | 0 |
RELIANCE | 10/11/2020 | 26/11/2020 | 2.020 | Nov | 2.074 | 2.093 | 2.043 | 2.088 | 43.682 | 30.237.885 | -3.096.155,00 | 0 |
RELIANCE | 11/11/2020 | 26/11/2020 | 2.020 | Nov | 2.090 | 2.097 | 1.985 | 2.006 | 57.549 | 31.113.050 | 875.165,00 | 1.997 |
RELIANCE | 12/11/2020 | 26/11/2020 | 2.020 | Nov | 1.993 | 2.016 | 1.973 | 1.989 | 39.599 | 32.492.710 | 1.379.660,00 | 0 |
RELIANCE | 13/11/2020 | 26/11/2020 | 2.020 | Nov | 1.993 | 2.042 | 1.986 | 2.005 | 47.970 | 33.318.890 | 826.180,00 | 1.996 |
RELIANCE | 14/11/2020 | 26/11/2020 | 2.020 | Nov | 2.014 | 2.019 | 2.001 | 2.006 | 5.545 | 33.036.595 | -282.295,00 | 2.002 |
RELIANCE | 17/11/2020 | 26/11/2020 | 2.020 | Nov | 2.080 | 2.080 | 1.988 | 1.998 | 39.230 | 33.637.545 | 600.950,00 | 1.993 |
RELIANCE | 18/11/2020 | 26/11/2020 | 2.020 | Nov | 1.996 | 2.009 | 1.964 | 1.993 | 32.677 | 33.224.960 | -412.585,00 | 1.987 |
RELIANCE | 19/11/2020 | 26/11/2020 | 2.020 | Nov | 1.989 | 2.013 | 1.972 | 1.977 | 33.325 | 32.661.380 | -563.580,00 | 0 |
RELIANCE | 20/11/2020 | 26/11/2020 | 2.020 | Nov | 1.979 | 1.986 | 1.895 | 1.901 | 61.668 | 30.864.590 | -1.796.790,00 | 0 |
RELIANCE | 23/11/2020 | 26/11/2020 | 2.020 | Nov | 1.956 | 1.975 | 1.928 | 1.956 | 59.601 | 24.576.835 | -6.287.755,00 | 0 |
RELIANCE | 24/11/2020 | 26/11/2020 | 2.020 | Nov | 1.965 | 1.977 | 1.934 | 1.968 | 41.682 | 17.203.835 | -7.373.000,00 | 0 |
RELIANCE | 25/11/2020 | 26/11/2020 | 2.020 | Nov | 1.980 | 1.997 | 1.943 | 1.949 | 43.185 | 9.003.140 | -8.200.695,00 | 0 |
RELIANCE | 26/11/2020 | 26/11/2020 | 2.020 | Nov | 1.957 | 1.963 | 1.929 | 1.950 | 30.475 | 1.533.180 | -7.469.960,00 | 0 |
RELIANCE | 27/11/2020 | 31/12/2020 | 2.020 | Dec | 1.950 | 1.968 | 1.934 | 1.942 | 40.348 | 34.419.285 | -790.325,00 | 0 |
RELIANCE | 01/12/2020 | 31/12/2020 | 2.020 | Dec | 1.946 | 1.977 | 1.935 | 1.962 | 24.687 | 34.484.935 | 65.650,00 | 0 |
RELIANCE | 02/12/2020 | 31/12/2020 | 2.020 | Dec | 1.964 | 1.972 | 1.941 | 1.969 | 24.948 | 34.830.860 | 345.925,00 | 0 |
RELIANCE | 03/12/2020 | 31/12/2020 | 2.020 | Dec | 1.975 | 1.992 | 1.968 | 1.977 | 32.273 | 33.557.250 | -1.273.610,00 | 0 |
RELIANCE | 04/12/2020 | 31/12/2020 | 2.020 | Dec | 1.976 | 1.980 | 1.947 | 1.956 | 21.557 | 34.206.175 | 648.925,00 | 0 |
RELIANCE | 07/12/2020 | 31/12/2020 | 2.020 | Dec | 1.949 | 1.973 | 1.947 | 1.964 | 17.684 | 34.790.965 | 584.790,00 | 0 |
RELIANCE | 08/12/2020 | 31/12/2020 | 2.020 | Dec | 1.967 | 2.024 | 1.958 | 2.005 | 55.106 | 36.340.810 | 1.549.845,00 | 0 |
RELIANCE | 09/12/2020 | 31/12/2020 | 2.020 | Dec | 2.014 | 2.040 | 2.007 | 2.034 | 33.347 | 35.791.875 | -548.935,00 | 2.027 |
RELIANCE | 10/12/2020 | 31/12/2020 | 2.020 | Dec | 2.029 | 2.035 | 2.007 | 2.018 | 19.160 | 35.816.115 | 24.240,00 | 0 |
RELIANCE | 11/12/2020 | 31/12/2020 | 2.020 | Dec | 2.022 | 2.048 | 1.976 | 2.008 | 39.547 | 35.296.975 | -519.140,00 | 2.006 |
RELIANCE | 14/12/2020 | 31/12/2020 | 2.020 | Dec | 2.010 | 2.018 | 1.990 | 1.995 | 18.876 | 35.063.665 | -233.310,00 | 0 |
RELIANCE | 15/12/2020 | 31/12/2020 | 2.020 | Dec | 1.992 | 1.993 | 1.963 | 1.977 | 23.082 | 35.311.620 | 247.955,00 | 0 |
RELIANCE | 16/12/2020 | 31/12/2020 | 2.020 | Dec | 1.990 | 1.998 | 1.968 | 1.985 | 20.592 | 35.422.215 | 110.595,00 | 1.977 |
RELIANCE | 17/12/2020 | 31/12/2020 | 2.020 | Dec | 1.996 | 2.013 | 1.983 | 1.992 | 26.563 | 35.624.215 | 202.000,00 | 0 |
RELIANCE | 18/12/2020 | 31/12/2020 | 2.020 | Dec | 1.989 | 2.006 | 1.966 | 1.997 | 23.445 | 34.478.370 | -1.145.845,00 | 0 |
RELIANCE | 21/12/2020 | 31/12/2020 | 2.020 | Dec | 2.010 | 2.025 | 1.856 | 1.940 | 60.550 | 30.972.660 | -3.505.710,00 | 0 |
RELIANCE | 22/12/2020 | 31/12/2020 | 2.020 | Dec | 1.955 | 1.960 | 1.891 | 1.938 | 32.992 | 30.081.335 | -891.325,00 | 0 |
RELIANCE | 23/12/2020 | 31/12/2020 | 2.020 | Dec | 1.933 | 1.954 | 1.922 | 1.948 | 21.911 | 29.853.075 | -228.260,00 | 0 |
RELIANCE | 24/12/2020 | 31/12/2020 | 2.020 | Dec | 1.953 | 2.005 | 1.948 | 1.999 | 34.658 | 27.079.110 | -2.773.965,00 | 0 |
RELIANCE | 28/12/2020 | 31/12/2020 | 2.020 | Dec | 2.005 | 2.021 | 1.998 | 2.007 | 25.783 | 22.389.175 | -4.689.935,00 | 0 |
RELIANCE | 29/12/2020 | 31/12/2020 | 2.020 | Dec | 2.015 | 2.015 | 1.983 | 1.990 | 29.595 | 15.316.650 | -7.072.525,00 | 0 |
RELIANCE | 30/12/2020 | 31/12/2020 | 2.020 | Dec | 1.994 | 2.010 | 1.976 | 1.996 | 26.398 | 8.569.850 | -6.746.800,00 | 1.996 |
RELIANCE | 31/12/2020 | 31/12/2020 | 2.020 | Dec | 1.993 | 2.012 | 1.973 | 1.983 | 27.978 | 1.236.240 | -7.333.610,00 | 1.985 |
RELIANCE | 01/01/2021 | 28/01/2021 | 2.021 | Jan | 1.993 | 2.006 | 1.988 | 1.995 | 19.987 | 31.879.500 | 365.250,00 | 1.988 |
RELIANCE | 04/01/2021 | 28/01/2021 | 2.021 | Jan | 2.001 | 2.009 | 1.972 | 2.003 | 49.254 | 31.885.000 | 5.500,00 | 1.991 |
RELIANCE | 05/01/2021 | 28/01/2021 | 2.021 | Jan | 1.980 | 1.994 | 1.962 | 1.975 | 42.592 | 32.800.500 | 915.500,00 | 1.966 |
RELIANCE | 06/01/2021 | 28/01/2021 | 2.021 | Jan | 1.971 | 1.973 | 1.916 | 1.925 | 69.041 | 34.962.750 | 2.162.250,00 | 1.914 |
RELIANCE | 07/01/2021 | 28/01/2021 | 2.021 | Jan | 1.931 | 1.956 | 1.915 | 1.923 | 49.538 | 36.128.500 | 1.165.750,00 | 1.911 |
RELIANCE | 08/01/2021 | 28/01/2021 | 2.021 | Jan | 1.928 | 1.949 | 1.916 | 1.942 | 49.439 | 36.149.250 | 20.750,00 | 1.934 |
RELIANCE | 11/01/2021 | 28/01/2021 | 2.021 | Jan | 1.946 | 1.947 | 1.900 | 1.906 | 50.365 | 37.401.000 | 1.251.750,00 | 1.897 |
RELIANCE | 12/01/2021 | 28/01/2021 | 2.021 | Jan | 1.908 | 1.966 | 1.906 | 1.962 | 77.797 | 38.477.750 | 1.076.750,00 | 1.957 |
RELIANCE | 13/01/2021 | 28/01/2021 | 2.021 | Jan | 1.966 | 1.980 | 1.922 | 1.944 | 57.490 | 38.379.750 | -98.000,00 | 1.939 |
RELIANCE | 14/01/2021 | 28/01/2021 | 2.021 | Jan | 1.945 | 1.970 | 1.944 | 1.964 | 40.919 | 37.439.250 | -940.500,00 | 1.961 |
RELIANCE | 15/01/2021 | 28/01/2021 | 2.021 | Jan | 1.962 | 1.976 | 1.921 | 1.939 | 48.363 | 35.878.250 | -1.561.000,00 | 1.937 |
RELIANCE | 18/01/2021 | 28/01/2021 | 2.021 | Jan | 1.955 | 1.999 | 1.922 | 1.983 | 75.732 | 34.174.000 | -1.704.250,00 | 1.984 |
RELIANCE | 19/01/2021 | 28/01/2021 | 2.021 | Jan | 1.996 | 2.036 | 1.996 | 2.026 | 67.197 | 32.576.250 | -1.597.750,00 | 2.016 |
RELIANCE | 20/01/2021 | 28/01/2021 | 2.021 | Jan | 2.027 | 2.059 | 2.003 | 2.056 | 57.010 | 31.230.250 | -1.346.000,00 | 2.055 |
RELIANCE | 21/01/2021 | 28/01/2021 | 2.021 | Jan | 2.078 | 2.124 | 2.075 | 2.100 | 79.691 | 28.355.500 | -2.874.750,00 | 2.099 |
RELIANCE | 22/01/2021 | 28/01/2021 | 2.021 | Jan | 2.109 | 2.116 | 2.038 | 2.054 | 67.916 | 24.921.750 | -3.433.750,00 | 2.050 |
RELIANCE | 25/01/2021 | 28/01/2021 | 2.021 | Jan | 2.030 | 2.036 | 1.938 | 1.944 | 97.861 | 18.109.750 | -6.812.000,00 | 1.941 |
RELIANCE | 27/01/2021 | 28/01/2021 | 2.021 | Jan | 1.931 | 1.931 | 1.886 | 1.894 | 73.886 | 8.833.250 | -9.276.500,00 | 1.895 |
RELIANCE | 28/01/2021 | 28/01/2021 | 2.021 | Jan | 1.884 | 1.921 | 1.862 | 1.873 | 61.656 | 1.896.500 | -6.936.750,00 | 1.877 |
RELIANCE | 29/01/2021 | 25/02/2021 | 2.021 | Feb | 1.898 | 1.916 | 1.840 | 1.853 | 56.569 | 29.213.250 | 102.250,00 | 1.842 |
RELIANCE | 01/02/2021 | 25/02/2021 | 2.021 | Feb | 1.868 | 1.910 | 1.851 | 1.903 | 52.181 | 28.479.750 | -733.500,00 | 2.349 |
RELIANCE | 01/02/2021 | 25/02/2021 | 2.021 | Feb | 1.868 | 1.910 | 1.851 | 1.903 | 52.181 | 28.479.750 | -733.500,00 | 1.895 |
RELIANCE | 02/02/2021 | 25/02/2021 | 2.021 | Feb | 1.918 | 1.950 | 1.863 | 1.939 | 79.188 | 29.614.250 | 1.134.500,00 | 1.926 |
RELIANCE | 03/02/2021 | 25/02/2021 | 2.021 | Feb | 1.975 | 1.975 | 1.902 | 1.935 | 55.034 | 29.692.500 | 78.250,00 | 1.931 |
RELIANCE | 04/02/2021 | 25/02/2021 | 2.021 | Feb | 1.932 | 1.947 | 1.912 | 1.928 | 33.173 | 30.231.750 | 539.250,00 | 2.349 |
RELIANCE | 04/02/2021 | 25/02/2021 | 2.021 | Feb | 1.932 | 1.947 | 1.912 | 1.928 | 33.173 | 30.231.750 | 539.250,00 | 1.924 |
RELIANCE | 05/02/2021 | 25/02/2021 | 2.021 | Feb | 1.932 | 1.948 | 1.922 | 1.933 | 35.589 | 30.181.000 | -50.750,00 | 1.924 |
RELIANCE | 08/02/2021 | 25/02/2021 | 2.021 | Feb | 1.936 | 1.979 | 1.936 | 1.959 | 39.787 | 29.419.500 | -761.500,00 | 1.951 |
RELIANCE | 09/02/2021 | 25/02/2021 | 2.021 | Feb | 1.965 | 1.999 | 1.956 | 1.962 | 41.577 | 29.049.250 | -370.250,00 | 1.956 |
RELIANCE | 10/02/2021 | 25/02/2021 | 2.021 | Feb | 1.959 | 1.988 | 1.932 | 1.979 | 43.865 | 28.375.500 | -673.750,00 | 1.974 |
RELIANCE | 11/02/2021 | 25/02/2021 | 2.021 | Feb | 1.971 | 2.070 | 1.971 | 2.064 | 98.786 | 28.719.500 | 344.000,00 | 2.056 |
RELIANCE | 12/02/2021 | 25/02/2021 | 2.021 | Feb | 2.065 | 2.082 | 2.018 | 2.044 | 61.718 | 27.747.250 | -972.250,00 | 2.042 |
RELIANCE | 15/02/2021 | 25/02/2021 | 2.021 | Feb | 2.057 | 2.065 | 2.030 | 2.040 | 32.509 | 27.315.000 | -432.250,00 | 2.033 |
RELIANCE | 16/02/2021 | 25/02/2021 | 2.021 | Feb | 2.042 | 2.087 | 2.041 | 2.067 | 47.686 | 27.179.000 | -136.000,00 | 2.060 |
RELIANCE | 17/02/2021 | 25/02/2021 | 2.021 | Feb | 2.067 | 2.102 | 2.055 | 2.086 | 56.806 | 26.897.000 | -282.000,00 | 2.083 |
RELIANCE | 18/02/2021 | 25/02/2021 | 2.021 | Feb | 2.052 | 2.111 | 2.052 | 2.071 | 34.026 | 26.331.000 | -566.000,00 | 2.068 |
RELIANCE | 19/02/2021 | 25/02/2021 | 2.021 | Feb | 2.068 | 2.110 | 2.059 | 2.084 | 53.750 | 24.554.250 | -1.776.750,00 | 2.080 |
RELIANCE | 22/02/2021 | 25/02/2021 | 2.021 | Feb | 2.085 | 2.094 | 1.995 | 2.006 | 71.666 | 17.265.500 | -7.288.750,00 | 2.008 |
RELIANCE | 23/02/2021 | 25/02/2021 | 2.021 | Feb | 2.030 | 2.057 | 2.016 | 2.026 | 55.273 | 11.396.750 | -5.868.750,00 | 2.023 |
RELIANCE | 24/02/2021 | 25/02/2021 | 2.021 | Feb | 2.030 | 2.065 | 2.030 | 2.060 | 29.100 | 7.519.250 | -3.877.500,00 | 2.061 |
RELIANCE | 25/02/2021 | 25/02/2021 | 2.021 | Feb | 2.074 | 2.157 | 2.070 | 2.144 | 61.866 | 1.203.750 | -6.315.500,00 | 2.144 |
RELIANCE | 26/02/2021 | 25/03/2021 | 2.021 | Mar | 2.129 | 2.141 | 2.078 | 2.092 | 72.184 | 27.927.750 | 1.747.500,00 | 2.086 |
RELIANCE | 01/03/2021 | 25/03/2021 | 2.021 | Mar | 2.112 | 2.119 | 2.070 | 2.109 | 40.631 | 27.684.750 | -243.000,00 | 2.102 |
RELIANCE | 02/03/2021 | 25/03/2021 | 2.021 | Mar | 2.124 | 2.137 | 2.095 | 2.115 | 35.792 | 27.605.000 | -79.750,00 | 2.349 |
RELIANCE | 02/03/2021 | 25/03/2021 | 2.021 | Mar | 2.124 | 2.137 | 2.095 | 2.115 | 35.792 | 27.605.000 | -79.750,00 | 2.106 |
RELIANCE | 03/03/2021 | 25/03/2021 | 2.021 | Mar | 2.125 | 2.228 | 2.116 | 2.211 | 69.481 | 25.906.250 | -1.698.750,00 | 2.202 |
RELIANCE | 04/03/2021 | 25/03/2021 | 2.021 | Mar | 2.186 | 2.197 | 2.164 | 2.180 | 51.643 | 26.444.500 | 538.250,00 | 2.349 |
RELIANCE | 04/03/2021 | 25/03/2021 | 2.021 | Mar | 2.186 | 2.197 | 2.164 | 2.180 | 51.643 | 26.444.500 | 538.250,00 | 2.176 |
RELIANCE | 05/03/2021 | 25/03/2021 | 2.021 | Mar | 2.165 | 2.217 | 2.160 | 2.185 | 62.651 | 26.170.000 | -274.500,00 | 2.179 |
RELIANCE | 08/03/2021 | 25/03/2021 | 2.021 | Mar | 2.178 | 2.242 | 2.175 | 2.195 | 50.875 | 26.346.750 | 176.750,00 | 2.191 |
RELIANCE | 09/03/2021 | 25/03/2021 | 2.021 | Mar | 2.204 | 2.218 | 2.152 | 2.197 | 36.533 | 25.862.500 | -484.250,00 | 2.191 |
RELIANCE | 10/03/2021 | 25/03/2021 | 2.021 | Mar | 2.208 | 2.219 | 2.175 | 2.187 | 24.152 | 25.679.500 | -183.000,00 | 2.182 |
RELIANCE | 12/03/2021 | 25/03/2021 | 2.021 | Mar | 2.199 | 2.210 | 2.133 | 2.148 | 36.511 | 25.386.000 | -293.500,00 | 2.138 |
RELIANCE | 15/03/2021 | 25/03/2021 | 2.021 | Mar | 2.152 | 2.154 | 2.088 | 2.119 | 32.765 | 24.959.750 | -426.250,00 | 2.109 |
RELIANCE | 16/03/2021 | 25/03/2021 | 2.021 | Mar | 2.120 | 2.132 | 2.102 | 2.110 | 22.819 | 24.708.750 | -251.000,00 | 2.101 |
RELIANCE | 17/03/2021 | 25/03/2021 | 2.021 | Mar | 2.106 | 2.111 | 2.044 | 2.065 | 36.125 | 23.855.000 | -853.750,00 | 2.055 |
RELIANCE | 18/03/2021 | 25/03/2021 | 2.021 | Mar | 2.078 | 2.092 | 2.009 | 2.017 | 39.568 | 23.280.750 | -574.250,00 | 2.009 |
RELIANCE | 19/03/2021 | 25/03/2021 | 2.021 | Mar | 2.000 | 2.095 | 1.988 | 2.081 | 68.742 | 21.661.500 | -1.619.250,00 | 2.082 |
RELIANCE | 22/03/2021 | 25/03/2021 | 2.021 | Mar | 2.079 | 2.079 | 2.038 | 2.067 | 43.518 | 17.507.500 | -4.154.000,00 | 2.062 |
RELIANCE | 23/03/2021 | 25/03/2021 | 2.021 | Mar | 2.066 | 2.112 | 2.058 | 2.089 | 51.183 | 11.547.500 | -5.960.000,00 | 2.088 |
RELIANCE | 24/03/2021 | 25/03/2021 | 2.021 | Mar | 2.080 | 2.085 | 2.042 | 2.050 | 37.217 | 6.831.250 | -4.716.250,00 | 2.047 |
RELIANCE | 25/03/2021 | 25/03/2021 | 2.021 | Mar | 2.051 | 2.052 | 1.985 | 1.993 | 43.147 | 641.000 | -6.190.250,00 | 1.991 |
RELIANCE | 26/03/2021 | 29/04/2021 | 2.021 | Apr | 2.024 | 2.027 | 1.990 | 2.010 | 34.434 | 26.760.000 | 771.750,00 | 1.995 |
RELIANCE | 30/03/2021 | 29/04/2021 | 2.021 | Apr | 2.001 | 2.058 | 2.001 | 2.040 | 35.210 | 27.485.000 | 725.000,00 | 2.349 |
RELIANCE | 30/03/2021 | 29/04/2021 | 2.021 | Apr | 2.001 | 2.058 | 2.001 | 2.040 | 35.210 | 27.485.000 | 725.000,00 | 2.029 |
RELIANCE | 31/03/2021 | 29/04/2021 | 2.021 | Apr | 2.026 | 2.060 | 2.014 | 2.017 | 26.236 | 27.694.500 | 209.500,00 | 2.003 |
RELIANCE | 01/04/2021 | 29/04/2021 | 2.021 | Apr | 2.024 | 2.044 | 2.017 | 2.037 | 23.345 | 27.799.000 | 104.500,00 | 2.022 |
RELIANCE | 05/04/2021 | 29/04/2021 | 2.021 | Apr | 2.036 | 2.038 | 1.967 | 2.000 | 36.527 | 27.633.000 | -166.000,00 | 1.993 |
RELIANCE | 06/04/2021 | 29/04/2021 | 2.021 | Apr | 2.009 | 2.015 | 1.979 | 1.997 | 28.278 | 28.299.250 | 666.250,00 | 1.984 |
RELIANCE | 07/04/2021 | 29/04/2021 | 2.021 | Apr | 2.010 | 2.060 | 2.001 | 2.017 | 46.217 | 28.262.500 | -36.750,00 | 2.349 |
RELIANCE | 07/04/2021 | 29/04/2021 | 2.021 | Apr | 2.010 | 2.060 | 2.001 | 2.017 | 46.217 | 28.262.500 | -36.750,00 | 2.003 |
RELIANCE | 08/04/2021 | 29/04/2021 | 2.021 | Apr | 2.020 | 2.036 | 2.004 | 2.016 | 30.197 | 28.663.000 | 400.500,00 | 2.005 |
RELIANCE | 09/04/2021 | 29/04/2021 | 2.021 | Apr | 2.008 | 2.016 | 1.987 | 1.992 | 27.884 | 29.494.250 | 831.250,00 | 1.982 |
RELIANCE | 12/04/2021 | 29/04/2021 | 2.021 | Apr | 1.970 | 1.970 | 1.906 | 1.919 | 42.513 | 29.209.250 | -285.000,00 | 1.911 |
RELIANCE | 13/04/2021 | 29/04/2021 | 2.021 | Apr | 1.929 | 1.949 | 1.925 | 1.941 | 24.587 | 28.936.250 | -273.000,00 | 1.932 |
RELIANCE | 15/04/2021 | 29/04/2021 | 2.021 | Apr | 1.939 | 1.970 | 1.921 | 1.949 | 30.355 | 29.093.000 | 156.750,00 | 1.944 |
RELIANCE | 16/04/2021 | 29/04/2021 | 2.021 | Apr | 1.945 | 1.958 | 1.934 | 1.939 | 26.665 | 29.109.750 | 16.750,00 | 1.932 |
RELIANCE | 19/04/2021 | 29/04/2021 | 2.021 | Apr | 1.911 | 1.920 | 1.892 | 1.906 | 28.120 | 28.758.250 | -351.500,00 | 1.902 |
RELIANCE | 20/04/2021 | 29/04/2021 | 2.021 | Apr | 1.917 | 1.925 | 1.892 | 1.903 | 22.440 | 28.072.750 | -685.500,00 | 1.901 |
RELIANCE | 22/04/2021 | 29/04/2021 | 2.021 | Apr | 1.897 | 1.917 | 1.883 | 1.907 | 26.323 | 27.290.500 | -782.250,00 | 1.906 |
RELIANCE | 23/04/2021 | 29/04/2021 | 2.021 | Apr | 1.905 | 1.921 | 1.894 | 1.904 | 31.068 | 23.941.000 | -3.349.500,00 | 1.904 |
RELIANCE | 26/04/2021 | 29/04/2021 | 2.021 | Apr | 1.913 | 1.964 | 1.913 | 1.936 | 54.040 | 18.470.250 | -5.470.750,00 | 1.938 |
RELIANCE | 27/04/2021 | 29/04/2021 | 2.021 | Apr | 1.941 | 1.995 | 1.940 | 1.986 | 54.074 | 11.585.250 | -6.885.000,00 | 1.989 |
RELIANCE | 28/04/2021 | 29/04/2021 | 2.021 | Apr | 1.997 | 2.007 | 1.979 | 1.996 | 34.931 | 7.273.250 | -4.312.000,00 | 1.997 |
RELIANCE | 29/04/2021 | 29/04/2021 | 2.021 | Apr | 2.024 | 2.041 | 2.005 | 2.021 | 35.611 | 2.997.750 | -4.275.500,00 | 2.024 |
RELIANCE | 30/04/2021 | 27/05/2021 | 2.021 | May | 2.018 | 2.044 | 2.000 | 2.006 | 38.593 | 27.952.000 | 1.497.000,00 | 2.349 |
RELIANCE | 30/04/2021 | 27/05/2021 | 2.021 | May | 2.018 | 2.044 | 2.000 | 2.006 | 38.593 | 27.952.000 | 1.497.000,00 | 1.994 |
RELIANCE | 03/05/2021 | 27/05/2021 | 2.021 | May | 1.985 | 1.999 | 1.951 | 1.967 | 45.670 | 29.132.000 | 1.180.000,00 | 1.959 |
RELIANCE | 04/05/2021 | 27/05/2021 | 2.021 | May | 1.962 | 1.977 | 1.922 | 1.928 | 35.097 | 30.073.500 | 941.500,00 | 1.917 |
RELIANCE | 05/05/2021 | 27/05/2021 | 2.021 | May | 1.934 | 1.946 | 1.915 | 1.928 | 30.268 | 29.945.000 | -128.500,00 | 1.920 |
RELIANCE | 06/05/2021 | 27/05/2021 | 2.021 | May | 1.927 | 1.944 | 1.916 | 1.939 | 27.113 | 30.499.750 | 554.750,00 | 1.931 |
RELIANCE | 07/05/2021 | 27/05/2021 | 2.021 | May | 1.945 | 1.962 | 1.933 | 1.938 | 23.873 | 29.991.000 | -508.750,00 | 1.932 |
RELIANCE | 10/05/2021 | 27/05/2021 | 2.021 | May | 1.942 | 1.956 | 1.931 | 1.937 | 29.511 | 30.201.250 | 210.250,00 | 1.926 |
RELIANCE | 11/05/2021 | 27/05/2021 | 2.021 | May | 1.924 | 1.946 | 1.920 | 1.939 | 21.262 | 30.473.750 | 272.500,00 | 1.933 |
RELIANCE | 12/05/2021 | 27/05/2021 | 2.021 | May | 1.939 | 1.942 | 1.910 | 1.916 | 26.398 | 30.660.500 | 186.750,00 | 1.913 |
RELIANCE | 14/05/2021 | 27/05/2021 | 2.021 | May | 1.930 | 1.946 | 1.908 | 1.941 | 34.200 | 29.994.500 | -666.000,00 | 1.937 |
RELIANCE | 17/05/2021 | 27/05/2021 | 2.021 | May | 1.943 | 1.968 | 1.932 | 1.964 | 32.769 | 30.038.750 | 44.250,00 | 1.960 |
RELIANCE | 18/05/2021 | 27/05/2021 | 2.021 | May | 1.979 | 2.008 | 1.976 | 1.995 | 38.649 | 28.735.000 | -1.303.750,00 | 1.988 |
RELIANCE | 19/05/2021 | 27/05/2021 | 2.021 | May | 1.981 | 2.021 | 1.976 | 2.003 | 40.978 | 28.930.500 | 195.500,00 | 1.997 |
RELIANCE | 20/05/2021 | 27/05/2021 | 2.021 | May | 2.006 | 2.014 | 1.985 | 1.991 | 24.962 | 28.693.750 | -236.750,00 | 2.349 |
RELIANCE | 20/05/2021 | 27/05/2021 | 2.021 | May | 2.006 | 2.014 | 1.985 | 1.991 | 24.962 | 28.693.750 | -236.750,00 | 1.985 |
RELIANCE | 21/05/2021 | 27/05/2021 | 2.021 | May | 1.995 | 2.014 | 1.988 | 2.006 | 31.730 | 26.261.750 | -2.432.000,00 | 2.349 |
RELIANCE | 21/05/2021 | 27/05/2021 | 2.021 | May | 1.995 | 2.014 | 1.988 | 2.006 | 31.730 | 26.261.750 | -2.432.000,00 | 2.003 |
RELIANCE | 24/05/2021 | 27/05/2021 | 2.021 | May | 2.010 | 2.012 | 1.985 | 1.988 | 34.164 | 22.164.750 | -4.097.000,00 | 1.986 |
RELIANCE | 25/05/2021 | 27/05/2021 | 2.021 | May | 1.997 | 1.998 | 1.964 | 1.966 | 51.335 | 14.571.750 | -7.593.000,00 | 1.963 |
RELIANCE | 26/05/2021 | 27/05/2021 | 2.021 | May | 1.975 | 1.979 | 1.965 | 1.971 | 35.206 | 8.763.250 | -5.808.500,00 | 1.970 |
RELIANCE | 27/05/2021 | 27/05/2021 | 2.021 | May | 1.971 | 1.996 | 1.962 | 1.974 | 46.981 | 1.886.000 | -6.877.250,00 | 2.349 |
RELIANCE | 27/05/2021 | 27/05/2021 | 2.021 | May | 1.971 | 1.996 | 1.962 | 1.974 | 46.981 | 1.886.000 | -6.877.250,00 | 1.976 |
RELIANCE | 28/05/2021 | 24/06/2021 | 2.021 | Jun | 2.000 | 2.119 | 1.998 | 2.108 | 132.166 | 30.006.750 | 2.321.500,00 | 2.095 |
RELIANCE | 31/05/2021 | 24/06/2021 | 2.021 | Jun | 2.119 | 2.197 | 2.092 | 2.161 | 116.678 | 28.648.250 | -1.358.500,00 | 2.160 |
RELIANCE | 01/06/2021 | 24/06/2021 | 2.021 | Jun | 2.166 | 2.204 | 2.152 | 2.176 | 55.747 | 27.905.750 | -742.500,00 | 2.169 |
RELIANCE | 02/06/2021 | 24/06/2021 | 2.021 | Jun | 2.170 | 2.215 | 2.158 | 2.207 | 56.364 | 26.974.000 | -931.750,00 | 2.201 |
RELIANCE | 03/06/2021 | 24/06/2021 | 2.021 | Jun | 2.234 | 2.253 | 2.202 | 2.212 | 58.545 | 28.218.500 | 1.244.500,00 | 2.210 |
RELIANCE | 04/06/2021 | 24/06/2021 | 2.021 | Jun | 2.218 | 2.234 | 2.188 | 2.195 | 31.702 | 29.185.500 | 967.000,00 | 2.349 |
RELIANCE | 04/06/2021 | 24/06/2021 | 2.021 | Jun | 2.218 | 2.234 | 2.188 | 2.195 | 31.702 | 29.185.500 | 967.000,00 | 2.190 |
RELIANCE | 07/06/2021 | 24/06/2021 | 2.021 | Jun | 2.108 | 2.246 | 2.108 | 2.229 | 49.390 | 29.550.250 | 364.750,00 | 2.227 |
RELIANCE | 08/06/2021 | 24/06/2021 | 2.021 | Jun | 2.234 | 2.284 | 2.201 | 2.215 | 24.028 | 29.414.000 | -136.250,00 | 2.215 |
RELIANCE | 09/06/2021 | 24/06/2021 | 2.021 | Jun | 2.221 | 2.223 | 2.162 | 2.179 | 35.280 | 29.544.000 | 130.000,00 | 2.175 |
RELIANCE | 10/06/2021 | 24/06/2021 | 2.021 | Jun | 2.195 | 2.232 | 2.180 | 2.185 | 43.200 | 30.548.750 | 1.004.750,00 | 2.183 |
RELIANCE | 11/06/2021 | 24/06/2021 | 2.021 | Jun | 2.193 | 2.235 | 2.185 | 2.218 | 48.080 | 31.313.500 | 764.750,00 | 2.213 |
RELIANCE | 14/06/2021 | 24/06/2021 | 2.021 | Jun | 2.220 | 2.267 | 2.200 | 2.254 | 71.387 | 32.327.750 | 1.014.250,00 | 2.245 |
RELIANCE | 15/06/2021 | 24/06/2021 | 2.021 | Jun | 2.263 | 2.280 | 2.246 | 2.252 | 54.540 | 32.331.250 | 3.500,00 | 2.250 |
RELIANCE | 16/06/2021 | 24/06/2021 | 2.021 | Jun | 2.248 | 2.253 | 2.213 | 2.218 | 33.209 | 31.563.500 | -767.750,00 | 2.212 |
RELIANCE | 17/06/2021 | 24/06/2021 | 2.021 | Jun | 2.198 | 2.239 | 2.182 | 2.221 | 49.942 | 31.626.250 | 62.750,00 | 2.216 |
RELIANCE | 18/06/2021 | 24/06/2021 | 2.021 | Jun | 2.231 | 2.235 | 2.188 | 2.226 | 55.076 | 29.508.250 | -2.118.000,00 | 2.226 |
RELIANCE | 21/06/2021 | 24/06/2021 | 2.021 | Jun | 2.202 | 2.248 | 2.200 | 2.236 | 54.239 | 25.068.750 | -4.439.500,00 | 2.237 |
RELIANCE | 22/06/2021 | 24/06/2021 | 2.021 | Jun | 2.249 | 2.259 | 2.220 | 2.225 | 60.758 | 17.271.750 | -7.797.000,00 | 2.226 |
RELIANCE | 23/06/2021 | 24/06/2021 | 2.021 | Jun | 2.245 | 2.246 | 2.206 | 2.210 | 51.033 | 10.800.000 | -6.471.750,00 | 2.205 |
RELIANCE | 24/06/2021 | 24/06/2021 | 2.021 | Jun | 2.215 | 2.217 | 2.145 | 2.160 | 89.952 | 2.992.750 | -7.807.250,00 | 2.349 |
RELIANCE | 24/06/2021 | 24/06/2021 | 2.021 | Jun | 2.215 | 2.217 | 2.145 | 2.160 | 89.952 | 2.992.750 | -7.807.250,00 | 2.154 |
RELIANCE | 25/06/2021 | 29/07/2021 | 2.021 | Jul | 2.162 | 2.170 | 2.096 | 2.118 | 94.497 | 42.489.750 | 3.162.750,00 | 2.104 |
RELIANCE | 28/06/2021 | 29/07/2021 | 2.021 | Jul | 2.130 | 2.138 | 2.094 | 2.100 | 37.810 | 42.877.500 | 387.750,00 | 2.086 |
RELIANCE | 29/06/2021 | 29/07/2021 | 2.021 | Jul | 2.099 | 2.118 | 2.090 | 2.098 | 51.073 | 44.341.000 | 1.463.500,00 | 2.088 |
RELIANCE | 30/06/2021 | 29/07/2021 | 2.021 | Jul | 2.109 | 2.130 | 2.100 | 2.116 | 44.388 | 43.669.250 | -671.750,00 | 2.111 |
RELIANCE | 01/07/2021 | 29/07/2021 | 2.021 | Jul | 2.117 | 2.129 | 2.103 | 2.108 | 25.624 | 44.083.250 | 414.000,00 | 2.098 |
RELIANCE | 02/07/2021 | 29/07/2021 | 2.021 | Jul | 2.107 | 2.138 | 2.102 | 2.135 | 33.768 | 42.919.750 | -1.163.500,00 | 2.129 |
RELIANCE | 05/07/2021 | 29/07/2021 | 2.021 | Jul | 2.144 | 2.159 | 2.136 | 2.156 | 30.284 | 41.256.250 | -1.663.500,00 | 2.150 |
RELIANCE | 06/07/2021 | 29/07/2021 | 2.021 | Jul | 2.148 | 2.155 | 2.125 | 2.130 | 25.708 | 40.916.750 | -339.500,00 | 2.125 |
RELIANCE | 07/07/2021 | 29/07/2021 | 2.021 | Jul | 2.121 | 2.132 | 2.104 | 2.116 | 24.411 | 41.622.500 | 705.750,00 | 2.110 |
RELIANCE | 08/07/2021 | 29/07/2021 | 2.021 | Jul | 2.118 | 2.120 | 2.085 | 2.096 | 29.125 | 41.417.250 | -205.250,00 | 2.093 |
RELIANCE | 09/07/2021 | 29/07/2021 | 2.021 | Jul | 2.091 | 2.096 | 2.070 | 2.079 | 25.248 | 41.101.000 | -316.250,00 | 2.071 |
RELIANCE | 12/07/2021 | 29/07/2021 | 2.021 | Jul | 2.077 | 2.105 | 2.039 | 2.087 | 26.492 | 40.747.750 | -353.250,00 | 2.084 |
RELIANCE | 13/07/2021 | 29/07/2021 | 2.021 | Jul | 2.100 | 2.106 | 2.092 | 2.103 | 19.849 | 40.245.500 | -502.250,00 | 2.100 |
RELIANCE | 14/07/2021 | 29/07/2021 | 2.021 | Jul | 2.105 | 2.110 | 2.087 | 2.091 | 18.644 | 40.805.750 | 560.250,00 | 2.086 |
RELIANCE | 15/07/2021 | 29/07/2021 | 2.021 | Jul | 2.062 | 2.103 | 2.062 | 2.088 | 17.603 | 40.993.250 | 187.500,00 | 2.082 |
RELIANCE | 16/07/2021 | 29/07/2021 | 2.021 | Jul | 2.092 | 2.122 | 2.092 | 2.118 | 31.749 | 40.347.000 | -646.250,00 | 2.112 |
RELIANCE | 19/07/2021 | 29/07/2021 | 2.021 | Jul | 2.100 | 2.126 | 2.094 | 2.100 | 26.459 | 39.426.000 | -921.000,00 | 2.099 |
RELIANCE | 20/07/2021 | 29/07/2021 | 2.021 | Jul | 2.070 | 2.110 | 2.019 | 2.098 | 23.553 | 38.251.750 | -1.174.250,00 | 2.094 |
RELIANCE | 22/07/2021 | 29/07/2021 | 2.021 | Jul | 2.115 | 2.124 | 2.099 | 2.121 | 26.553 | 36.740.500 | -1.511.250,00 | 2.121 |
RELIANCE | 23/07/2021 | 29/07/2021 | 2.021 | Jul | 2.130 | 2.134 | 2.102 | 2.105 | 32.100 | 34.591.000 | -2.149.500,00 | 2.106 |
RELIANCE | 26/07/2021 | 29/07/2021 | 2.021 | Jul | 2.100 | 2.119 | 2.075 | 2.078 | 61.189 | 27.807.000 | -6.784.000,00 | 2.077 |
RELIANCE | 27/07/2021 | 29/07/2021 | 2.021 | Jul | 2.032 | 2.082 | 2.032 | 2.054 | 52.199 | 19.646.500 | -8.160.500,00 | 2.055 |
RELIANCE | 28/07/2021 | 29/07/2021 | 2.021 | Jul | 2.054 | 2.056 | 2.017 | 2.040 | 54.511 | 10.897.250 | -8.749.250,00 | 2.037 |
RELIANCE | 29/07/2021 | 29/07/2021 | 2.021 | Jul | 2.049 | 2.070 | 2.042 | 2.052 | 64.536 | 1.060.250 | -9.837.000,00 | 2.053 |
RELIANCE | 30/07/2021 | 26/08/2021 | 2.021 | Aug | 2.060 | 2.072 | 2.038 | 2.041 | 24.762 | 36.400.250 | 151.500,00 | 2.035 |
RELIANCE | 02/08/2021 | 26/08/2021 | 2.021 | Aug | 2.054 | 2.085 | 2.046 | 2.076 | 25.066 | 35.283.250 | -1.117.000,00 | 2.349 |
RELIANCE | 02/08/2021 | 26/08/2021 | 2.021 | Aug | 2.054 | 2.085 | 2.046 | 2.076 | 25.066 | 35.283.250 | -1.117.000,00 | 2.072 |
RELIANCE | 03/08/2021 | 26/08/2021 | 2.021 | Aug | 2.080 | 2.095 | 2.067 | 2.090 | 26.143 | 34.981.500 | -301.750,00 | 2.088 |
RELIANCE | 04/08/2021 | 26/08/2021 | 2.021 | Aug | 2.096 | 2.117 | 2.088 | 2.105 | 37.946 | 33.594.000 | -1.387.500,00 | 2.104 |
RELIANCE | 05/08/2021 | 26/08/2021 | 2.021 | Aug | 2.111 | 2.160 | 2.108 | 2.136 | 57.896 | 33.689.500 | 95.500,00 | 2.134 |
RELIANCE | 06/08/2021 | 26/08/2021 | 2.021 | Aug | 2.134 | 2.148 | 2.080 | 2.090 | 58.485 | 34.006.000 | 316.500,00 | 2.089 |
RELIANCE | 09/08/2021 | 26/08/2021 | 2.021 | Aug | 2.082 | 2.092 | 2.071 | 2.080 | 18.604 | 34.090.000 | 84.000,00 | 2.077 |
RELIANCE | 10/08/2021 | 26/08/2021 | 2.021 | Aug | 2.081 | 2.116 | 2.078 | 2.092 | 31.744 | 33.509.000 | -581.000,00 | 2.088 |
RELIANCE | 11/08/2021 | 26/08/2021 | 2.021 | Aug | 2.096 | 2.121 | 2.085 | 2.118 | 27.538 | 31.973.000 | -1.536.000,00 | 2.117 |
RELIANCE | 12/08/2021 | 26/08/2021 | 2.021 | Aug | 2.124 | 2.127 | 2.101 | 2.110 | 18.810 | 31.967.250 | -5.750,00 | 2.110 |
RELIANCE | 13/08/2021 | 26/08/2021 | 2.021 | Aug | 2.115 | 2.153 | 2.111 | 2.144 | 35.162 | 31.478.250 | -489.000,00 | 2.146 |
RELIANCE | 16/08/2021 | 26/08/2021 | 2.021 | Aug | 2.147 | 2.203 | 2.127 | 2.171 | 68.265 | 30.058.000 | -1.420.250,00 | 2.174 |
RELIANCE | 17/08/2021 | 26/08/2021 | 2.021 | Aug | 2.164 | 2.185 | 2.147 | 2.162 | 30.454 | 29.986.000 | -72.000,00 | 2.164 |
RELIANCE | 18/08/2021 | 26/08/2021 | 2.021 | Aug | 2.172 | 2.185 | 2.152 | 2.173 | 23.945 | 28.897.000 | -1.089.000,00 | 2.173 |
RELIANCE | 20/08/2021 | 26/08/2021 | 2.021 | Aug | 2.143 | 2.171 | 2.136 | 2.144 | 34.033 | 25.655.000 | -3.242.000,00 | 2.148 |
RELIANCE | 23/08/2021 | 26/08/2021 | 2.021 | Aug | 2.163 | 2.168 | 2.130 | 2.160 | 46.784 | 19.192.000 | -6.463.000,00 | 2.162 |
RELIANCE | 24/08/2021 | 26/08/2021 | 2.021 | Aug | 2.163 | 2.189 | 2.157 | 2.181 | 48.732 | 12.102.500 | -7.089.500,00 | 2.184 |
RELIANCE | 25/08/2021 | 26/08/2021 | 2.021 | Aug | 1.970 | 2.222 | 1.970 | 2.204 | 45.552 | 6.952.000 | -5.150.500,00 | 2.203 |
RELIANCE | 26/08/2021 | 26/08/2021 | 2.021 | Aug | 2.205 | 2.239 | 2.204 | 2.223 | 44.648 | 2.659.000 | -4.293.000,00 | 2.230 |
RELIANCE | 27/08/2021 | 30/09/2021 | 2.021 | Sep | 2.237 | 2.247 | 2.221 | 2.232 | 20.820 | 31.782.000 | 25.250,00 | 2.227 |
RELIANCE | 30/08/2021 | 30/09/2021 | 2.021 | Sep | 2.245 | 2.281 | 2.241 | 2.275 | 32.773 | 32.100.000 | 318.000,00 | 2.270 |
RELIANCE | 31/08/2021 | 30/09/2021 | 2.021 | Sep | 2.283 | 2.286 | 2.250 | 2.266 | 29.795 | 32.420.250 | 320.250,00 | 2.258 |
RELIANCE | 01/09/2021 | 30/09/2021 | 2.021 | Sep | 2.272 | 2.299 | 2.266 | 2.271 | 26.397 | 32.437.750 | 17.500,00 | 2.349 |
RELIANCE | 01/09/2021 | 30/09/2021 | 2.021 | Sep | 2.272 | 2.299 | 2.266 | 2.271 | 26.397 | 32.437.750 | 17.500,00 | 2.267 |
RELIANCE | 02/09/2021 | 30/09/2021 | 2.021 | Sep | 2.264 | 2.313 | 2.264 | 2.296 | 25.281 | 32.168.500 | -269.250,00 | 2.349 |
RELIANCE | 02/09/2021 | 30/09/2021 | 2.021 | Sep | 2.264 | 2.313 | 2.264 | 2.296 | 25.281 | 32.168.500 | -269.250,00 | 2.294 |
RELIANCE | 03/09/2021 | 30/09/2021 | 2.021 | Sep | 2.312 | 2.402 | 2.306 | 2.396 | 83.399 | 33.286.750 | 1.118.250,00 | 2.388 |
RELIANCE | 06/09/2021 | 30/09/2021 | 2.021 | Sep | 2.418 | 2.482 | 2.415 | 2.428 | 80.621 | 32.560.000 | -726.750,00 | 2.426 |
RELIANCE | 07/09/2021 | 30/09/2021 | 2.021 | Sep | 2.433 | 2.460 | 2.413 | 2.444 | 38.782 | 32.268.250 | -291.750,00 | 2.441 |
RELIANCE | 08/09/2021 | 30/09/2021 | 2.021 | Sep | 2.456 | 2.457 | 2.411 | 2.437 | 26.179 | 32.033.250 | -235.000,00 | 2.431 |
RELIANCE | 09/09/2021 | 30/09/2021 | 2.021 | Sep | 2.427 | 2.443 | 2.420 | 2.430 | 18.787 | 32.387.750 | 354.500,00 | 2.426 |
RELIANCE | 13/09/2021 | 30/09/2021 | 2.021 | Sep | 2.430 | 2.430 | 2.372 | 2.378 | 31.281 | 32.439.000 | 51.250,00 | 2.372 |
RELIANCE | 14/09/2021 | 30/09/2021 | 2.021 | Sep | 2.616 | 2.616 | 2.371 | 2.376 | 16.684 | 32.308.000 | -131.000,00 | 2.368 |
RELIANCE | 15/09/2021 | 30/09/2021 | 2.021 | Sep | 2.373 | 2.399 | 2.373 | 2.386 | 17.292 | 32.339.750 | 31.750,00 | 2.378 |
RELIANCE | 16/09/2021 | 30/09/2021 | 2.021 | Sep | 2.383 | 2.439 | 2.368 | 2.428 | 48.940 | 32.302.500 | -37.250,00 | 2.428 |
RELIANCE | 17/09/2021 | 30/09/2021 | 2.021 | Sep | 2.435 | 2.454 | 2.386 | 2.398 | 64.606 | 30.981.000 | -1.321.500,00 | 2.391 |
RELIANCE | 20/09/2021 | 30/09/2021 | 2.021 | Sep | 2.375 | 2.422 | 2.374 | 2.391 | 32.214 | 29.828.000 | -1.153.000,00 | 2.394 |
RELIANCE | 21/09/2021 | 30/09/2021 | 2.021 | Sep | 2.401 | 2.415 | 2.384 | 2.406 | 28.858 | 29.238.250 | -589.750,00 | 2.405 |
RELIANCE | 22/09/2021 | 30/09/2021 | 2.021 | Sep | 2.408 | 2.446 | 2.400 | 2.437 | 31.952 | 28.953.750 | -284.500,00 | 2.430 |
RELIANCE | 23/09/2021 | 30/09/2021 | 2.021 | Sep | 2.450 | 2.497 | 2.448 | 2.490 | 45.225 | 28.013.000 | -940.750,00 | 2.490 |
RELIANCE | 24/09/2021 | 30/09/2021 | 2.021 | Sep | 2.499 | 2.506 | 2.473 | 2.484 | 37.814 | 25.061.000 | -2.952.000,00 | 2.483 |
RELIANCE | 27/09/2021 | 30/09/2021 | 2.021 | Sep | 2.490 | 2.529 | 2.478 | 2.524 | 59.546 | 18.011.750 | -7.049.250,00 | 2.524 |
RELIANCE | 28/09/2021 | 30/09/2021 | 2.021 | Sep | 2.531 | 2.563 | 2.512 | 2.543 | 59.809 | 11.842.000 | -6.169.750,00 | 2.548 |
RELIANCE | 29/09/2021 | 30/09/2021 | 2.021 | Sep | 2.558 | 2.559 | 2.515 | 2.523 | 35.635 | 7.523.000 | -4.319.000,00 | 2.528 |
RELIANCE | 30/09/2021 | 30/09/2021 | 2.021 | Sep | 2.522 | 2.532 | 2.495 | 2.517 | 42.525 | 2.910.000 | -4.613.000,00 | 2.519 |
RELIANCE | 01/10/2021 | 28/10/2021 | 2.021 | Oct | 2.500 | 2.545 | 2.497 | 2.532 | 27.339 | 27.913.000 | 282.500,00 | 2.524 |
RELIANCE | 04/10/2021 | 28/10/2021 | 2.021 | Oct | 2.555 | 2.578 | 2.540 | 2.560 | 29.397 | 27.839.750 | -73.250,00 | 2.349 |
RELIANCE | 04/10/2021 | 28/10/2021 | 2.021 | Oct | 2.555 | 2.578 | 2.540 | 2.560 | 29.397 | 27.839.750 | -73.250,00 | 2.556 |
RELIANCE | 05/10/2021 | 28/10/2021 | 2.021 | Oct | 2.560 | 2.619 | 2.551 | 2.613 | 37.703 | 28.272.250 | 432.500,00 | 2.609 |
RELIANCE | 06/10/2021 | 28/10/2021 | 2.021 | Oct | 2.620 | 2.621 | 2.556 | 2.563 | 35.386 | 28.709.500 | 437.250,00 | 2.560 |
RELIANCE | 07/10/2021 | 28/10/2021 | 2.021 | Oct | 2.587 | 2.603 | 2.572 | 2.579 | 18.365 | 28.768.500 | 59.000,00 | 2.572 |
RELIANCE | 08/10/2021 | 28/10/2021 | 2.021 | Oct | 2.590 | 2.687 | 2.585 | 2.675 | 54.026 | 29.217.500 | 449.000,00 | 2.671 |
RELIANCE | 11/10/2021 | 28/10/2021 | 2.021 | Oct | 2.702 | 2.722 | 2.658 | 2.663 | 34.042 | 29.416.000 | 198.500,00 | 2.653 |
RELIANCE | 12/10/2021 | 28/10/2021 | 2.021 | Oct | 2.688 | 2.697 | 2.645 | 2.673 | 17.738 | 29.210.500 | -205.500,00 | 2.668 |
RELIANCE | 13/10/2021 | 28/10/2021 | 2.021 | Oct | 2.685 | 2.723 | 2.672 | 2.698 | 25.300 | 28.731.750 | -478.750,00 | 2.695 |
RELIANCE | 14/10/2021 | 28/10/2021 | 2.021 | Oct | 2.715 | 2.740 | 2.692 | 2.709 | 18.680 | 28.169.000 | -562.750,00 | 2.700 |
RELIANCE | 18/10/2021 | 28/10/2021 | 2.021 | Oct | 2.683 | 2.754 | 2.673 | 2.719 | 33.706 | 28.776.750 | 607.750,00 | 2.708 |
RELIANCE | 19/10/2021 | 28/10/2021 | 2.021 | Oct | 2.728 | 2.756 | 2.715 | 2.735 | 32.393 | 27.644.500 | -1.132.250,00 | 2.732 |
RELIANCE | 20/10/2021 | 28/10/2021 | 2.021 | Oct | 2.745 | 2.750 | 2.701 | 2.712 | 32.179 | 27.950.250 | 305.750,00 | 2.700 |
RELIANCE | 21/10/2021 | 28/10/2021 | 2.021 | Oct | 2.733 | 2.739 | 2.613 | 2.635 | 46.708 | 26.792.750 | -1.157.500,00 | 2.622 |
RELIANCE | 22/10/2021 | 28/10/2021 | 2.021 | Oct | 2.633 | 2.675 | 2.621 | 2.635 | 39.853 | 25.037.000 | -1.755.750,00 | 2.627 |
RELIANCE | 25/10/2021 | 28/10/2021 | 2.021 | Oct | 2.670 | 2.681 | 2.572 | 2.607 | 64.849 | 19.069.500 | -5.967.500,00 | 2.602 |
RELIANCE | 26/10/2021 | 28/10/2021 | 2.021 | Oct | 2.850 | 2.850 | 2.606 | 2.663 | 46.803 | 12.713.750 | -6.355.750,00 | 2.661 |
RELIANCE | 27/10/2021 | 28/10/2021 | 2.021 | Oct | 2.655 | 2.678 | 2.621 | 2.630 | 42.116 | 7.589.500 | -5.124.250,00 | 2.627 |
RELIANCE | 28/10/2021 | 28/10/2021 | 2.021 | Oct | 2.622 | 2.638 | 2.591 | 2.600 | 41.109 | 1.074.250 | -6.515.250,00 | 2.599 |
RELIANCE | 29/10/2021 | 25/11/2021 | 2.021 | Nov | 2.604 | 2.606 | 2.511 | 2.546 | 37.649 | 29.545.000 | -29.250,00 | 2.536 |
RELIANCE | 01/11/2021 | 25/11/2021 | 2.021 | Nov | 2.543 | 2.571 | 2.502 | 2.554 | 41.516 | 30.251.750 | 706.750,00 | 2.538 |
RELIANCE | 02/11/2021 | 25/11/2021 | 2.021 | Nov | 2.559 | 2.562 | 2.508 | 2.514 | 25.691 | 31.618.000 | 1.366.250,00 | 2.501 |
RELIANCE | 03/11/2021 | 25/11/2021 | 2.021 | Nov | 2.516 | 2.529 | 2.467 | 2.490 | 37.649 | 31.861.250 | 243.250,00 | 2.484 |
RELIANCE | 04/11/2021 | 25/11/2021 | 2.021 | Nov | 2.494 | 2.510 | 2.494 | 2.502 | 4.314 | 31.627.500 | -233.750,00 | 2.499 |
RELIANCE | 08/11/2021 | 25/11/2021 | 2.021 | Nov | 2.520 | 2.529 | 2.468 | 2.515 | 37.017 | 32.750.000 | 1.122.500,00 | 2.502 |
RELIANCE | 09/11/2021 | 25/11/2021 | 2.021 | Nov | 2.515 | 2.534 | 2.492 | 2.528 | 34.211 | 32.922.500 | 172.500,00 | 2.522 |
RELIANCE | 10/11/2021 | 25/11/2021 | 2.021 | Nov | 2.515 | 2.562 | 2.508 | 2.551 | 38.639 | 32.254.250 | -668.250,00 | 2.550 |
RELIANCE | 11/11/2021 | 25/11/2021 | 2.021 | Nov | 2.543 | 2.572 | 2.537 | 2.556 | 29.711 | 32.478.000 | 223.750,00 | 2.555 |
RELIANCE | 12/11/2021 | 25/11/2021 | 2.021 | Nov | 2.563 | 2.600 | 2.558 | 2.594 | 29.429 | 30.773.750 | -1.704.250,00 | 2.593 |
RELIANCE | 15/11/2021 | 25/11/2021 | 2.021 | Nov | 2.600 | 2.605 | 2.575 | 2.584 | 16.580 | 30.822.500 | 48.750,00 | 2.578 |
RELIANCE | 16/11/2021 | 25/11/2021 | 2.021 | Nov | 2.580 | 2.582 | 2.495 | 2.514 | 35.599 | 30.565.000 | -257.500,00 | 2.518 |
RELIANCE | 17/11/2021 | 25/11/2021 | 2.021 | Nov | 2.500 | 2.502 | 2.462 | 2.465 | 28.148 | 29.293.750 | -1.271.250,00 | 2.464 |
RELIANCE | 18/11/2021 | 25/11/2021 | 2.021 | Nov | 2.465 | 2.491 | 2.452 | 2.479 | 32.834 | 27.238.000 | -2.055.750,00 | 2.473 |
RELIANCE | 22/11/2021 | 25/11/2021 | 2.021 | Nov | 2.440 | 2.454 | 2.356 | 2.370 | 65.909 | 22.434.750 | -4.803.250,00 | 2.364 |
RELIANCE | 22/11/2021 | 25/11/2021 | 2.021 | Nov | 2.440 | 2.454 | 2.356 | 2.370 | 65.909 | 22.434.750 | -4.803.250,00 | 2.364 |
RELIANCE | 23/11/2021 | 25/11/2021 | 2.021 | Nov | 2.340 | 2.400 | 2.315 | 2.384 | 61.084 | 14.951.500 | -7.483.250,00 | 2.386 |
RELIANCE | 24/11/2021 | 25/11/2021 | 2.021 | Nov | 2.387 | 2.413 | 2.346 | 2.355 | 45.694 | 8.287.500 | -6.664.000,00 | 2.351 |
RELIANCE | 25/11/2021 | 25/11/2021 | 2.021 | Nov | 2.374 | 2.498 | 2.356 | 2.488 | 60.373 | 1.448.000 | -6.839.500,00 | 2.493 |
RELIANCE | 26/11/2021 | 30/12/2021 | 2.021 | Dec | 2.484 | 2.486 | 2.412 | 2.423 | 58.684 | 34.148.250 | 492.500,00 | 2.413 |
RELIANCE | 29/11/2021 | 30/12/2021 | 2.021 | Dec | 2.436 | 2.505 | 2.409 | 2.446 | 58.746 | 33.723.750 | -424.500,00 | 2.442 |
RELIANCE | 30/11/2021 | 30/12/2021 | 2.021 | Dec | 2.464 | 2.479 | 2.401 | 2.413 | 48.040 | 34.001.500 | 277.750,00 | 2.405 |
RELIANCE | 01/12/2021 | 30/12/2021 | 2.021 | Dec | 2.437 | 2.480 | 2.431 | 2.476 | 32.747 | 33.849.250 | -152.250,00 | 2.467 |
RELIANCE | 02/12/2021 | 30/12/2021 | 2.021 | Dec | 2.468 | 2.499 | 2.464 | 2.487 | 24.668 | 33.860.500 | 11.250,00 | 2.483 |
RELIANCE | 03/12/2021 | 30/12/2021 | 2.021 | Dec | 2.499 | 2.500 | 2.411 | 2.420 | 39.135 | 34.757.500 | 897.000,00 | 2.408 |
RELIANCE | 06/12/2021 | 30/12/2021 | 2.021 | Dec | 2.423 | 2.433 | 2.368 | 2.372 | 29.108 | 35.110.250 | 352.750,00 | 2.363 |
RELIANCE | 07/12/2021 | 30/12/2021 | 2.021 | Dec | 2.276 | 2.412 | 2.276 | 2.393 | 22.337 | 34.983.500 | -126.750,00 | 2.382 |
RELIANCE | 08/12/2021 | 30/12/2021 | 2.021 | Dec | 2.426 | 2.440 | 2.415 | 2.427 | 21.538 | 34.765.000 | -218.500,00 | 2.418 |
RELIANCE | 09/12/2021 | 30/12/2021 | 2.021 | Dec | 2.440 | 2.486 | 2.431 | 2.462 | 34.885 | 34.724.500 | -40.500,00 | 2.456 |
RELIANCE | 10/12/2021 | 30/12/2021 | 2.021 | Dec | 2.461 | 2.474 | 2.440 | 2.468 | 19.769 | 35.205.750 | 481.250,00 | 2.459 |
RELIANCE | 13/12/2021 | 30/12/2021 | 2.021 | Dec | 2.479 | 2.481 | 2.414 | 2.423 | 32.340 | 36.516.500 | 1.310.750,00 | 2.410 |
RELIANCE | 14/12/2021 | 30/12/2021 | 2.021 | Dec | 2.395 | 2.414 | 2.385 | 2.391 | 25.286 | 36.765.250 | 248.750,00 | 2.380 |
RELIANCE | 15/12/2021 | 30/12/2021 | 2.021 | Dec | 2.387 | 2.417 | 2.372 | 2.384 | 26.094 | 37.036.250 | 271.000,00 | 2.373 |
RELIANCE | 16/12/2021 | 30/12/2021 | 2.021 | Dec | 2.405 | 2.428 | 2.375 | 2.415 | 32.150 | 35.708.250 | -1.328.000,00 | 2.404 |
RELIANCE | 17/12/2021 | 30/12/2021 | 2.021 | Dec | 2.407 | 2.415 | 2.324 | 2.347 | 43.144 | 34.826.500 | -881.750,00 | 2.340 |
RELIANCE | 20/12/2021 | 30/12/2021 | 2.021 | Dec | 2.315 | 2.323 | 2.251 | 2.280 | 40.238 | 33.624.250 | -1.202.250,00 | 2.277 |
RELIANCE | 21/12/2021 | 30/12/2021 | 2.021 | Dec | 2.310 | 2.349 | 2.296 | 2.318 | 30.681 | 32.820.500 | -803.750,00 | 2.311 |
RELIANCE | 22/12/2021 | 30/12/2021 | 2.021 | Dec | 2.333 | 2.374 | 2.327 | 2.368 | 32.225 | 32.236.500 | -584.000,00 | 2.366 |
RELIANCE | 23/12/2021 | 30/12/2021 | 2.021 | Dec | 2.378 | 2.382 | 2.360 | 2.366 | 27.516 | 29.851.750 | -2.384.750,00 | 2.365 |
RELIANCE | 24/12/2021 | 30/12/2021 | 2.021 | Dec | 2.372 | 2.395 | 2.338 | 2.374 | 34.096 | 27.625.000 | -2.226.750,00 | 2.373 |
RELIANCE | 27/12/2021 | 30/12/2021 | 2.021 | Dec | 2.365 | 2.378 | 2.351 | 2.372 | 29.791 | 23.325.750 | -4.299.250,00 | 2.370 |
RELIANCE | 28/12/2021 | 30/12/2021 | 2.021 | Dec | 2.379 | 2.407 | 2.375 | 2.403 | 48.947 | 14.768.750 | -8.557.000,00 | 2.398 |
RELIANCE | 29/12/2021 | 30/12/2021 | 2.021 | Dec | 2.393 | 2.420 | 2.382 | 2.402 | 45.008 | 7.706.000 | -7.062.750,00 | 2.402 |
RELIANCE | 30/12/2021 | 30/12/2021 | 2.021 | Dec | 2.399 | 2.404 | 2.344 | 2.360 | 44.668 | 1.258.500 | -6.447.500,00 | 2.359 |
Year | Month |
Reliance Historical Fututes Data
Lorem ipsum dolor sit amet, consectetur adipiscing elit. Ut elit tellus, luctus nec ullamcorper mattis, pulvinar dapibus leo.
Yes! This information is accurate it has been downloaded by NSE Website.Â
Yes you can use this data for Reliance Backtesting of Option Strategies.
No, We don't charge anything. Its totally Free.
How to use KOTAK Bank Historical Data
What tools can I use to analyse KOTAK Â BANK historical data?
A: There are various tools available in market to analyse KOTAK Bank historical data, which includes Spreadsheet software (e.g., Microsoft Excel, Google Sheets).
You can use it for free backtesting analysis platforms (e.g., TradingView, MetaTrader). Also you can use Programming languages (e.g., Python with libraries like Pandas and NumPy) in Specializing backtesting software (e.g., QuantConnect, Backtrader)
How can you analyze KOTAK Â BANK historical data?
Common methods that include to analyse KOTAK Â BANK historical data are as below
Trend Identification: It will help you to identify Long term, Medium Term and Short Term Trends.
Trend Analysis: Identifying and analysing long-term trends.
Technical Analysis: You can use Historical price and volume data to analyse future trends.
Fundamental Analysis: It will help you to Evaluate a company’s financial vs price movements.
Backtesting: You can backtest a trading strategy on historical data to assess its viability. Also you can use it for Option Backtesting.
Q7: What are some common mistake you can avoid when using KOTAK Â BANK Historical Data Yahoo Finance?
A: Common mistakes that traders face will analysing KOTAK Â BANK historical data yahoo finance is
Overfit: Don’t try to overfit any trading strategy. .
Survivorship Bias: Traders get so stuck with the strategy. That they ignore the losses, that a strategy is making and still continue with the strategy and suffer heavy losses.
Ignoring Market Conditions: Always keep an eye for market conditions. Â Whether the strategy is working or not.
Q8: How can I use KOTAK Â BANK historical data for investing?
A: You can use it for KOTAK Â BANK Stock Backtesting statistical methods to build machine learning algorithms such as Moving averages and exponential crossovers. Regression analysis. You can use it to buy it near major moving average support. Or sell after moving average crossover.
Â