Stock Backteting | Free Stock Option Backtesting and Historical Option Chain

Bharti Airtel Historical Data (Spot Price & Futures ) NSE for Investing.(Yahoo Finance)

777dipali

tcs-historical-data

tcs-historical-data

TCS Historical Data

TCS Historical data (NSE) for backtesting we have spot price as well as futures price and Option chain and 

TCS

Lorem ipsum dolor sit amet, consectetur adipisicing elit. Optio, neque qui velit. Magni dolorum quidem ipsam eligendi, totam, facilis laudantium cum accusamus ullam voluptatibus commodi numquam, error, est. Ea, consequatur.
SYMBOL DATE EXPIRY Year Month OPEN HIGH LOW CLOSE VOL OI COI SPOT
RELIANCE 28/12/2018 31/01/2019 2.019 Jan 1.127 1.143 1.126 1.133 24.074 46.799.500 442.000,00 1.126
RELIANCE 31/12/2018 31/01/2019 2.019 Jan 1.135 1.141 1.123 1.129 18.891 47.541.500 742.000,00 1.121
RELIANCE 01/01/2019 31/01/2019 2.019 Jan 1.130 1.134 1.117 1.129 16.004 48.031.000 489.500,00 1.121
RELIANCE 02/01/2019 31/01/2019 2.019 Jan 1.123 1.134 1.104 1.111 27.547 47.665.500 -365.500,00 1.106
RELIANCE 03/01/2019 31/01/2019 2.019 Jan 1.112 1.119 1.097 1.099 26.146 48.483.500 818.000,00 1.093
RELIANCE 04/01/2019 31/01/2019 2.019 Jan 1.102 1.111 1.087 1.106 29.450 49.382.000 898.500,00 1.099
RELIANCE 07/01/2019 31/01/2019 2.019 Jan 1.110 1.125 1.105 1.109 22.087 49.152.500 -229.500,00 1.105
RELIANCE 08/01/2019 31/01/2019 2.019 Jan 1.108 1.117 1.102 1.110 21.061 49.964.000 811.500,00 1.105
RELIANCE 09/01/2019 31/01/2019 2.019 Jan 1.116 1.123 1.103 1.114 25.169 49.908.500 -55.500,00 1.111
RELIANCE 10/01/2019 31/01/2019 2.019 Jan 1.112 1.116 1.106 1.112 12.264 49.953.000 44.500,00 1.108
RELIANCE 11/01/2019 31/01/2019 2.019 Jan 1.112 1.118 1.092 1.101 29.688 50.965.000 1.012.000,00 1.098
RELIANCE 14/01/2019 31/01/2019 2.019 Jan 1.095 1.103 1.088 1.100 17.669 49.856.000 -1.109.000,00 1.097
RELIANCE 15/01/2019 31/01/2019 2.019 Jan 1.107 1.138 1.107 1.136 48.166 47.452.000 -2.404.000,00 1.130
RELIANCE 16/01/2019 31/01/2019 2.019 Jan 1.141 1.149 1.136 1.140 33.274 44.298.500 -3.153.500,00 1.136
RELIANCE 17/01/2019 31/01/2019 2.019 Jan 1.141 1.151 1.132 1.138 34.555 44.030.500 -268.000,00 0
RELIANCE 18/01/2019 31/01/2019 2.019 Jan 1.150 1.192 1.137 1.186 94.204 39.530.000 -4.500.500,00 1.184
RELIANCE 21/01/2019 31/01/2019 2.019 Jan 1.195 1.242 1.190 1.238 65.883 38.919.500 -610.500,00 1.238
RELIANCE 22/01/2019 31/01/2019 2.019 Jan 1.231 1.250 1.223 1.239 54.291 39.072.500 153.000,00 1.235
RELIANCE 23/01/2019 31/01/2019 2.019 Jan 1.233 1.246 1.226 1.230 24.922 38.124.500 -948.000,00 1.226
RELIANCE 24/01/2019 31/01/2019 2.019 Jan 1.228 1.255 1.223 1.249 40.704 37.695.500 -429.000,00 1.247
RELIANCE 25/01/2019 31/01/2019 2.019 Jan 1.253 1.266 1.238 1.248 35.710 35.831.000 -1.864.500,00 1.246
RELIANCE 28/01/2019 31/01/2019 2.019 Jan 1.252 1.258 1.225 1.232 41.104 28.367.000 -7.464.000,00 1.230
RELIANCE 29/01/2019 31/01/2019 2.019 Jan 1.231 1.232 1.204 1.214 41.100 19.328.500 -9.038.500,00 1.211
RELIANCE 30/01/2019 31/01/2019 2.019 Jan 1.219 1.227 1.192 1.196 37.464 12.041.000 -7.287.500,00 1.196
RELIANCE 31/01/2019 31/01/2019 2.019 Jan 1.202 1.232 1.202 1.227 33.626 6.903.000 -5.138.000,00 1.227
RELIANCE 01/02/2019 28/02/2019 2.019 Feb 1.238 1.260 1.232 1.255 38.708 48.896.500 1.651.000,00 1.250
RELIANCE 04/02/2019 28/02/2019 2.019 Feb 1.253 1.301 1.249 1.296 40.642 49.466.500 570.000,00 1.291
RELIANCE 05/02/2019 28/02/2019 2.019 Feb 1.295 1.307 1.282 1.294 30.888 49.406.000 -60.500,00 1.292
RELIANCE 06/02/2019 28/02/2019 2.019 Feb 1.298 1.323 1.298 1.317 28.675 50.481.500 1.075.500,00 1.310
RELIANCE 07/02/2019 28/02/2019 2.019 Feb 1.301 1.325 1.292 1.296 32.794 49.166.000 -1.315.500,00 1.290
RELIANCE 08/02/2019 28/02/2019 2.019 Feb 1.293 1.305 1.277 1.282 25.910 48.859.500 -306.500,00 1.278
RELIANCE 11/02/2019 28/02/2019 2.019 Feb 1.278 1.280 1.257 1.260 21.594 50.097.000 1.237.500,00 1.253
RELIANCE 12/02/2019 28/02/2019 2.019 Feb 1.260 1.278 1.258 1.263 21.467 50.816.500 719.500,00 1.256
RELIANCE 13/02/2019 28/02/2019 2.019 Feb 1.266 1.280 1.242 1.251 28.274 51.710.000 893.500,00 1.246
RELIANCE 14/02/2019 28/02/2019 2.019 Feb 1.244 1.245 1.223 1.231 25.376 51.433.500 -276.500,00 1.224
RELIANCE 15/02/2019 28/02/2019 2.019 Feb 1.237 1.253 1.219 1.249 40.150 49.011.500 -2.422.000,00 1.244
RELIANCE 18/02/2019 28/02/2019 2.019 Feb 1.248 1.258 1.220 1.224 29.741 49.324.500 313.000,00 1.220
RELIANCE 19/02/2019 28/02/2019 2.019 Feb 1.220 1.246 1.214 1.219 27.220 48.434.500 -890.000,00 1.216
RELIANCE 20/02/2019 28/02/2019 2.019 Feb 1.226 1.243 1.222 1.238 33.382 43.866.000 -4.568.500,00 1.234
RELIANCE 21/02/2019 28/02/2019 2.019 Feb 1.240 1.260 1.233 1.251 35.740 39.030.500 -4.835.500,00 1.247
RELIANCE 22/02/2019 28/02/2019 2.019 Feb 1.246 1.249 1.230 1.236 27.657 36.776.000 -2.254.500,00 1.232
RELIANCE 25/02/2019 28/02/2019 2.019 Feb 1.239 1.246 1.225 1.235 35.473 31.032.500 -5.743.500,00 1.232
RELIANCE 26/02/2019 28/02/2019 2.019 Feb 1.205 1.236 1.205 1.221 42.818 22.797.000 -8.235.500,00 1.220
RELIANCE 27/02/2019 28/02/2019 2.019 Feb 1.228 1.245 1.209 1.223 48.124 13.514.500 -9.282.500,00 1.224
RELIANCE 28/02/2019 28/02/2019 2.019 Feb 1.231 1.240 1.227 1.231 35.395 3.984.000 -9.530.500,00 1.231
RELIANCE 01/03/2019 28/03/2019 2.019 Mar 1.241 1.249 1.230 1.235 21.388 51.585.500 1.470.000,00 1.226
RELIANCE 05/03/2019 28/03/2019 2.019 Mar 1.229 1.248 1.224 1.245 22.868 51.400.500 -185.000,00 1.238
RELIANCE 06/03/2019 28/03/2019 2.019 Mar 1.245 1.279 1.241 1.271 40.720 52.050.000 649.500,00 1.265
RELIANCE 07/03/2019 28/03/2019 2.019 Mar 1.271 1.286 1.266 1.277 24.992 52.302.500 252.500,00 1.270
RELIANCE 08/03/2019 28/03/2019 2.019 Mar 1.273 1.280 1.268 1.275 16.032 51.942.000 -360.500,00 1.267
RELIANCE 11/03/2019 28/03/2019 2.019 Mar 1.276 1.316 1.273 1.309 33.137 51.318.000 -624.000,00 1.304
RELIANCE 12/03/2019 28/03/2019 2.019 Mar 1.320 1.338 1.319 1.336 35.237 50.185.500 -1.132.500,00 1.331
RELIANCE 13/03/2019 28/03/2019 2.019 Mar 1.251 1.354 1.251 1.351 30.683 49.588.000 -597.500,00 1.347
RELIANCE 14/03/2019 28/03/2019 2.019 Mar 1.352 1.366 1.342 1.346 29.807 48.212.000 -1.376.000,00 1.342
RELIANCE 15/03/2019 28/03/2019 2.019 Mar 1.348 1.363 1.318 1.328 38.056 48.819.000 607.000,00 1.322
RELIANCE 18/03/2019 28/03/2019 2.019 Mar 1.337 1.364 1.334 1.357 32.753 49.370.500 551.500,00 1.350
RELIANCE 19/03/2019 28/03/2019 2.019 Mar 1.363 1.384 1.348 1.381 44.552 46.076.500 -3.294.000,00 1.377
RELIANCE 20/03/2019 28/03/2019 2.019 Mar 1.380 1.391 1.368 1.380 37.693 42.978.500 -3.098.000,00 1.375
RELIANCE 22/03/2019 28/03/2019 2.019 Mar 1.378 1.385 1.341 1.345 31.353 41.398.500 -1.580.000,00 1.342
RELIANCE 25/03/2019 28/03/2019 2.019 Mar 1.334 1.340 1.320 1.328 39.184 33.264.000 -8.134.500,00 1.324
RELIANCE 26/03/2019 28/03/2019 2.019 Mar 1.333 1.372 1.331 1.369 51.334 23.520.000 -9.744.000,00 1.367
RELIANCE 27/03/2019 28/03/2019 2.019 Mar 1.375 1.377 1.347 1.352 39.406 16.314.000 -7.206.000,00 1.349
RELIANCE 28/03/2019 28/03/2019 2.019 Mar 1.352 1.370 1.342 1.361 35.404 9.639.500 -6.674.500,00 1.360
RELIANCE 29/03/2019 25/04/2019 2.019 Apr 1.379 1.388 1.366 1.373 22.771 44.497.000 737.000,00 1.363
RELIANCE 01/04/2019 25/04/2019 2.019 Apr 1.379 1.417 1.371 1.402 38.378 45.344.500 847.500,00 1.392
RELIANCE 02/04/2019 25/04/2019 2.019 Apr 1.404 1.411 1.389 1.398 29.815 45.528.500 184.000,00 1.390
RELIANCE 03/04/2019 25/04/2019 2.019 Apr 1.394 1.410 1.381 1.384 27.385 45.841.500 313.000,00 1.375
RELIANCE 04/04/2019 25/04/2019 2.019 Apr 1.388 1.392 1.357 1.363 27.171 46.504.500 663.000,00 1.353
RELIANCE 05/04/2019 25/04/2019 2.019 Apr 1.366 1.374 1.354 1.366 23.645 46.366.500 -138.000,00 1.354
RELIANCE 08/04/2019 25/04/2019 2.019 Apr 1.363 1.368 1.333 1.340 25.840 47.470.500 1.104.000,00 1.329
RELIANCE 09/04/2019 25/04/2019 2.019 Apr 1.338 1.350 1.331 1.345 31.440 47.399.000 -71.500,00 1.334
RELIANCE 10/04/2019 25/04/2019 2.019 Apr 1.348 1.356 1.335 1.339 24.715 46.935.500 -463.500,00 1.331
RELIANCE 11/04/2019 25/04/2019 2.019 Apr 1.340 1.361 1.336 1.356 24.486 46.502.000 -433.500,00 1.347
RELIANCE 12/04/2019 25/04/2019 2.019 Apr 1.358 1.364 1.346 1.352 28.792 44.160.500 -2.341.500,00 1.343
RELIANCE 15/04/2019 25/04/2019 2.019 Apr 1.352 1.356 1.340 1.346 19.340 44.335.000 174.500,00 1.340
RELIANCE 16/04/2019 25/04/2019 2.019 Apr 1.350 1.366 1.347 1.351 29.316 45.063.500 728.500,00 1.344
RELIANCE 18/04/2019 25/04/2019 2.019 Apr 1.376 1.391 1.367 1.387 58.740 42.106.000 -2.957.500,00 1.386
RELIANCE 22/04/2019 25/04/2019 2.019 Apr 1.359 1.367 1.343 1.347 50.454 36.661.500 -5.444.500,00 1.345
RELIANCE 23/04/2019 25/04/2019 2.019 Apr 1.349 1.374 1.347 1.365 49.746 25.469.500 -11.192.000,00 1.364
RELIANCE 24/04/2019 25/04/2019 2.019 Apr 1.370 1.395 1.368 1.391 43.310 17.197.500 -8.272.000,00 1.390
RELIANCE 25/04/2019 25/04/2019 2.019 Apr 1.390 1.412 1.362 1.375 54.617 8.949.500 -8.248.000,00 1.372
RELIANCE 26/04/2019 30/05/2019 2.019 May 1.386 1.404 1.379 1.402 24.983 42.040.000 -231.500,00 1.393
RELIANCE 30/04/2019 30/05/2019 2.019 May 1.402 1.405 1.378 1.400 25.839 41.891.000 -149.000,00 1.393
RELIANCE 02/05/2019 30/05/2019 2.019 May 1.400 1.421 1.389 1.413 32.264 42.028.500 137.500,00 1.405
RELIANCE 03/05/2019 30/05/2019 2.019 May 1.414 1.425 1.409 1.415 22.224 41.422.000 -606.500,00 1.409
RELIANCE 06/05/2019 30/05/2019 2.019 May 1.400 1.410 1.388 1.394 20.562 40.937.000 -485.000,00 1.385
RELIANCE 07/05/2019 30/05/2019 2.019 May 1.398 1.400 1.349 1.352 31.997 41.851.500 914.500,00 1.344
RELIANCE 08/05/2019 30/05/2019 2.019 May 1.346 1.346 1.301 1.307 51.355 41.236.500 -615.000,00 1.299
RELIANCE 09/05/2019 30/05/2019 2.019 May 1.293 1.294 1.259 1.263 54.261 41.122.000 -114.500,00 1.256
RELIANCE 10/05/2019 30/05/2019 2.019 May 1.269 1.282 1.251 1.258 40.597 41.220.000 98.000,00 1.251
RELIANCE 13/05/2019 30/05/2019 2.019 May 1.251 1.266 1.233 1.237 29.619 41.650.000 430.000,00 1.232
RELIANCE 14/05/2019 30/05/2019 2.019 May 1.240 1.275 1.237 1.264 42.803 41.679.500 29.500,00 1.260
RELIANCE 15/05/2019 30/05/2019 2.019 May 1.276 1.281 1.253 1.260 36.254 42.147.500 468.000,00 1.257
RELIANCE 16/05/2019 30/05/2019 2.019 May 1.264 1.275 1.259 1.269 24.274 42.842.000 694.500,00 1.265
RELIANCE 17/05/2019 30/05/2019 2.019 May 1.272 1.281 1.251 1.271 30.480 42.927.000 85.000,00 1.267
RELIANCE 20/05/2019 30/05/2019 2.019 May 1.313 1.339 1.307 1.331 39.643 43.923.000 996.000,00 1.326
RELIANCE 21/05/2019 30/05/2019 2.019 May 1.334 1.369 1.333 1.341 50.426 41.281.000 -2.642.000,00 1.340
RELIANCE 22/05/2019 30/05/2019 2.019 May 1.349 1.361 1.337 1.345 35.811 40.298.000 -983.000,00 1.340
RELIANCE 23/05/2019 30/05/2019 2.019 May 1.372 1.395 1.329 1.338 58.864 40.381.000 83.000,00 1.334
RELIANCE 24/05/2019 30/05/2019 2.019 May 1.346 1.356 1.318 1.341 38.074 39.941.500 -439.500,00 1.337
RELIANCE 27/05/2019 30/05/2019 2.019 May 1.341 1.341 1.309 1.312 40.661 34.615.500 -5.326.000,00 1.311
RELIANCE 28/05/2019 30/05/2019 2.019 May 1.318 1.337 1.315 1.326 54.939 25.415.000 -9.200.500,00 1.324
RELIANCE 29/05/2019 30/05/2019 2.019 May 1.323 1.335 1.306 1.314 47.344 13.703.500 -11.711.500,00 1.313
RELIANCE 30/05/2019 30/05/2019 2.019 May 1.318 1.343 1.318 1.330 39.183 5.916.000 -7.787.500,00 1.330
RELIANCE 31/05/2019 27/06/2019 2.019 Jun 1.339 1.344 1.319 1.330 38.366 32.052.000 -584.500,00 1.330
RELIANCE 03/06/2019 27/06/2019 2.019 Jun 1.333 1.365 1.322 1.360 31.136 32.257.500 205.500,00 1.360
RELIANCE 04/06/2019 27/06/2019 2.019 Jun 1.358 1.374 1.349 1.355 27.258 32.137.000 -120.500,00 1.352
RELIANCE 06/06/2019 27/06/2019 2.019 Jun 1.358 1.360 1.328 1.334 24.251 31.598.500 -538.500,00 1.327
RELIANCE 07/06/2019 27/06/2019 2.019 Jun 1.331 1.333 1.311 1.321 26.145 31.775.000 176.500,00 1.315
RELIANCE 10/06/2019 27/06/2019 2.019 Jun 1.326 1.331 1.312 1.321 20.627 31.663.500 -111.500,00 1.319
RELIANCE 11/06/2019 27/06/2019 2.019 Jun 1.322 1.340 1.318 1.334 20.872 31.882.500 219.000,00 1.329
RELIANCE 12/06/2019 27/06/2019 2.019 Jun 1.339 1.342 1.329 1.333 17.703 31.700.500 -182.000,00 1.332
RELIANCE 13/06/2019 27/06/2019 2.019 Jun 1.333 1.337 1.312 1.328 22.267 31.706.500 6.000,00 1.327
RELIANCE 14/06/2019 27/06/2019 2.019 Jun 1.323 1.327 1.312 1.318 19.092 31.916.000 209.500,00 1.318
RELIANCE 17/06/2019 27/06/2019 2.019 Jun 1.318 1.320 1.283 1.285 25.759 32.382.000 466.000,00 1.282
RELIANCE 18/06/2019 27/06/2019 2.019 Jun 1.282 1.291 1.273 1.285 23.020 32.492.500 110.500,00 1.281
RELIANCE 19/06/2019 27/06/2019 2.019 Jun 1.289 1.304 1.265 1.282 27.671 32.327.000 -165.500,00 1.277
RELIANCE 20/06/2019 27/06/2019 2.019 Jun 1.284 1.303 1.281 1.301 20.016 31.061.500 -1.265.500,00 1.297
RELIANCE 21/06/2019 27/06/2019 2.019 Jun 1.298 1.298 1.279 1.283 22.733 30.087.000 -974.500,00 1.280
RELIANCE 24/06/2019 27/06/2019 2.019 Jun 1.274 1.279 1.260 1.265 28.691 26.011.500 -4.075.500,00 1.262
RELIANCE 25/06/2019 27/06/2019 2.019 Jun 1.260 1.299 1.257 1.296 45.417 17.775.000 -8.236.500,00 1.296
RELIANCE 26/06/2019 27/06/2019 2.019 Jun 1.293 1.305 1.288 1.297 31.745 11.815.000 -5.960.000,00 1.294
RELIANCE 27/06/2019 27/06/2019 2.019 Jun 1.295 1.298 1.273 1.275 36.507 4.202.500 -7.612.500,00 1.274
RELIANCE 28/06/2019 25/07/2019 2.019 Jul 1.285 1.289 1.259 1.262 25.075 41.288.500 944.500,00 1.253
RELIANCE 01/07/2019 25/07/2019 2.019 Jul 1.266 1.280 1.256 1.275 20.488 41.208.500 -80.000,00 1.269
RELIANCE 02/07/2019 25/07/2019 2.019 Jul 1.278 1.287 1.271 1.285 20.317 40.600.500 -608.000,00 1.278
RELIANCE 03/07/2019 25/07/2019 2.019 Jul 1.288 1.292 1.282 1.288 14.941 40.014.000 -586.500,00 1.283
RELIANCE 04/07/2019 25/07/2019 2.019 Jul 1.288 1.295 1.285 1.288 15.568 39.569.500 -444.500,00 1.284
RELIANCE 05/07/2019 25/07/2019 2.019 Jul 1.289 1.295 1.262 1.265 23.135 39.350.000 -219.500,00 1.263
RELIANCE 08/07/2019 25/07/2019 2.019 Jul 1.264 1.270 1.250 1.254 23.574 39.727.000 377.000,00 1.252
RELIANCE 09/07/2019 25/07/2019 2.019 Jul 1.251 1.284 1.249 1.281 30.030 38.357.000 -1.370.000,00 1.280
RELIANCE 10/07/2019 25/07/2019 2.019 Jul 1.282 1.292 1.271 1.281 19.888 37.630.500 -726.500,00 1.279
RELIANCE 11/07/2019 25/07/2019 2.019 Jul 1.289 1.292 1.282 1.284 13.521 37.405.500 -225.000,00 1.282
RELIANCE 12/07/2019 25/07/2019 2.019 Jul 1.284 1.299 1.276 1.279 27.966 37.077.500 -328.000,00 1.280
RELIANCE 15/07/2019 25/07/2019 2.019 Jul 1.270 1.288 1.270 1.278 13.459 37.029.000 -48.500,00 1.276
RELIANCE 16/07/2019 25/07/2019 2.019 Jul 1.283 1.295 1.279 1.293 18.380 36.309.500 -719.500,00 1.293
RELIANCE 17/07/2019 25/07/2019 2.019 Jul 1.294 1.297 1.280 1.283 18.276 35.333.000 -976.500,00 1.282
RELIANCE 18/07/2019 25/07/2019 2.019 Jul 1.282 1.287 1.262 1.265 21.608 34.468.000 -865.000,00 1.262
RELIANCE 19/07/2019 25/07/2019 2.019 Jul 1.270 1.274 1.244 1.251 37.379 32.642.500 -1.825.500,00 1.249
RELIANCE 22/07/2019 25/07/2019 2.019 Jul 1.252 1.284 1.227 1.281 68.128 24.948.000 -7.694.500,00 1.280
RELIANCE 23/07/2019 25/07/2019 2.019 Jul 1.283 1.293 1.262 1.273 43.087 17.344.000 -7.604.000,00 1.274
RELIANCE 24/07/2019 25/07/2019 2.019 Jul 1.274 1.278 1.253 1.262 31.512 9.801.500 -7.542.500,00 1.259
RELIANCE 25/07/2019 25/07/2019 2.019 Jul 1.265 1.270 1.229 1.233 35.772 3.471.500 -6.330.000,00 1.232
RELIANCE 26/07/2019 29/08/2019 2.019 Aug 1.233 1.243 1.210 1.214 35.872 39.991.000 847.000,00 1.214
RELIANCE 29/07/2019 29/08/2019 2.019 Aug 1.214 1.222 1.204 1.210 26.247 40.419.000 428.000,00 1.211
RELIANCE 30/07/2019 29/08/2019 2.019 Aug 1.227 1.227 1.175 1.179 30.179 41.005.500 581.000,00 1.181
RELIANCE 31/07/2019 29/08/2019 2.019 Aug 1.172 1.185 1.162 1.165 27.034 42.231.000 1.220.000,00 1.166
RELIANCE 01/08/2019 29/08/2019 2.019 Aug 1.160 1.186 1.150 1.179 36.562 43.266.500 1.030.000,00 1.180
RELIANCE 02/08/2019 29/08/2019 2.019 Aug 1.175 1.204 1.167 1.188 35.938 44.058.500 784.500,00 1.184
RELIANCE 05/08/2019 29/08/2019 2.019 Aug 1.172 1.172 1.132 1.147 43.478 44.635.500 570.000,00 1.143
RELIANCE 06/08/2019 29/08/2019 2.019 Aug 1.139 1.155 1.125 1.134 32.975 44.845.500 204.000,00 1.128
RELIANCE 07/08/2019 29/08/2019 2.019 Aug 1.130 1.142 1.109 1.114 35.116 44.549.000 -302.500,00 1.109
RELIANCE 08/08/2019 29/08/2019 2.019 Aug 1.112 1.160 1.101 1.156 45.428 44.212.500 -338.500,00 1.152
RELIANCE 09/08/2019 29/08/2019 2.019 Aug 1.162 1.178 1.155 1.166 38.025 44.367.500 151.500,00 1.162
RELIANCE 13/08/2019 29/08/2019 2.019 Aug 1.229 1.303 1.216 1.278 132.503 42.528.500 -1.842.500,00 1.275
RELIANCE 14/08/2019 29/08/2019 2.019 Aug 1.305 1.305 1.282 1.289 55.432 36.908.500 -5.624.000,00 1.288
RELIANCE 16/08/2019 29/08/2019 2.019 Aug 1.292 1.292 1.274 1.282 27.775 37.476.000 562.500,00 1.278
RELIANCE 19/08/2019 29/08/2019 2.019 Aug 1.283 1.298 1.282 1.294 22.060 36.859.000 -621.500,00 1.293
RELIANCE 20/08/2019 29/08/2019 2.019 Aug 1.293 1.294 1.275 1.278 24.169 36.105.000 -757.500,00 1.276
RELIANCE 21/08/2019 29/08/2019 2.019 Aug 1.276 1.280 1.267 1.272 18.136 34.610.000 -1.498.500,00 1.271
RELIANCE 22/08/2019 29/08/2019 2.019 Aug 1.273 1.274 1.240 1.246 27.250 32.596.000 -2.017.500,00 1.247
RELIANCE 23/08/2019 29/08/2019 2.019 Aug 1.240 1.283 1.227 1.275 37.487 29.783.000 -2.816.500,00 1.276
RELIANCE 26/08/2019 29/08/2019 2.019 Aug 1.291 1.300 1.259 1.267 36.946 26.053.000 -3.734.500,00 1.267
RELIANCE 27/08/2019 29/08/2019 2.019 Aug 1.279 1.284 1.261 1.277 43.103 17.829.500 -8.226.000,00 0
RELIANCE 28/08/2019 29/08/2019 2.019 Aug 1.275 1.283 1.257 1.264 30.819 12.760.000 -5.073.000,00 1.263
RELIANCE 29/08/2019 29/08/2019 2.019 Aug 1.257 1.261 1.239 1.243 33.563 6.358.500 -6.398.000,00 1.242
RELIANCE 30/08/2019 26/09/2019 2.019 Sep 1.252 1.258 1.225 1.253 34.756 51.914.000 -1.063.500,00 1.249
RELIANCE 03/09/2019 26/09/2019 2.019 Sep 1.248 1.249 1.206 1.212 25.185 53.243.500 1.329.500,00 1.206
RELIANCE 04/09/2019 26/09/2019 2.019 Sep 1.206 1.212 1.192 1.209 39.249 56.386.500 3.143.000,00 1.201
RELIANCE 05/09/2019 26/09/2019 2.019 Sep 1.211 1.218 1.201 1.205 25.818 57.007.500 621.000,00 1.199
RELIANCE 06/09/2019 26/09/2019 2.019 Sep 1.205 1.234 1.201 1.226 36.160 55.768.500 -1.239.000,00 1.222
RELIANCE 09/09/2019 26/09/2019 2.019 Sep 1.224 1.237 1.216 1.226 19.562 55.230.000 -538.500,00 1.222
RELIANCE 11/09/2019 26/09/2019 2.019 Sep 1.227 1.245 1.226 1.238 21.201 55.071.000 -159.000,00 1.234
RELIANCE 12/09/2019 26/09/2019 2.019 Sep 1.238 1.244 1.209 1.213 30.798 51.558.500 -3.512.500,00 1.210
RELIANCE 13/09/2019 26/09/2019 2.019 Sep 1.215 1.233 1.211 1.230 24.515 50.823.000 -735.500,00 1.226
RELIANCE 16/09/2019 26/09/2019 2.019 Sep 1.194 1.223 1.193 1.214 42.766 45.206.500 -5.616.500,00 1.211
RELIANCE 17/09/2019 26/09/2019 2.019 Sep 1.212 1.214 1.196 1.200 27.463 42.831.500 -2.375.000,00 1.197
RELIANCE 18/09/2019 26/09/2019 2.019 Sep 1.208 1.219 1.200 1.209 27.122 40.911.500 -1.920.000,00 1.206
RELIANCE 19/09/2019 26/09/2019 2.019 Sep 1.210 1.212 1.174 1.181 32.748 38.681.500 -2.230.000,00 1.179
RELIANCE 20/09/2019 26/09/2019 2.019 Sep 1.186 1.272 1.177 1.257 76.929 35.526.500 -3.155.000,00 1.254
RELIANCE 23/09/2019 26/09/2019 2.019 Sep 1.276 1.282 1.236 1.242 47.440 27.842.000 -7.684.500,00 1.239
RELIANCE 24/09/2019 26/09/2019 2.019 Sep 1.244 1.302 1.243 1.283 68.558 18.458.500 -9.383.500,00 1.279
RELIANCE 25/09/2019 26/09/2019 2.019 Sep 1.282 1.297 1.272 1.282 40.896 9.424.000 -9.034.500,00 1.280
RELIANCE 26/09/2019 26/09/2019 2.019 Sep 1.294 1.300 1.280 1.296 33.743 2.288.500 -7.135.500,00 1.297
RELIANCE 27/09/2019 31/10/2019 2.019 Oct 1.300 1.325 1.293 1.316 32.911 53.393.500 -231.000,00 1.309
RELIANCE 30/09/2019 31/10/2019 2.019 Oct 1.315 1.341 1.312 1.338 32.416 53.087.500 -306.000,00 1.332
RELIANCE 01/10/2019 31/10/2019 2.019 Oct 1.340 1.350 1.301 1.315 34.709 52.819.500 -268.000,00 1.305
RELIANCE 03/10/2019 31/10/2019 2.019 Oct 1.294 1.319 1.290 1.316 18.175 52.335.500 -484.000,00 1.311
RELIANCE 04/10/2019 31/10/2019 2.019 Oct 1.322 1.332 1.308 1.312 22.073 51.323.000 -1.012.500,00 1.308
RELIANCE 07/10/2019 31/10/2019 2.019 Oct 1.314 1.324 1.306 1.314 15.537 51.878.000 555.000,00 1.310
RELIANCE 09/10/2019 31/10/2019 2.019 Oct 1.312 1.337 1.297 1.333 25.838 52.224.500 346.500,00 1.325
RELIANCE 10/10/2019 31/10/2019 2.019 Oct 1.330 1.370 1.327 1.364 38.253 51.679.000 -545.500,00 1.363
RELIANCE 11/10/2019 31/10/2019 2.019 Oct 1.368 1.369 1.339 1.354 27.282 52.012.000 333.000,00 1.353
RELIANCE 14/10/2019 31/10/2019 2.019 Oct 1.361 1.365 1.352 1.359 19.322 52.278.500 266.500,00 1.358
RELIANCE 15/10/2019 31/10/2019 2.019 Oct 1.363 1.375 1.357 1.368 16.204 52.774.500 496.000,00 1.364
RELIANCE 16/10/2019 31/10/2019 2.019 Oct 1.371 1.382 1.368 1.378 17.503 52.707.500 -67.000,00 1.372
RELIANCE 17/10/2019 31/10/2019 2.019 Oct 1.380 1.402 1.375 1.400 22.924 52.591.000 -116.500,00 1.396
RELIANCE 18/10/2019 31/10/2019 2.019 Oct 1.402 1.428 1.400 1.418 34.236 51.656.000 -935.000,00 1.416
RELIANCE 22/10/2019 31/10/2019 2.019 Oct 1.424 1.436 1.406 1.419 37.948 51.710.500 54.500,00 1.414
RELIANCE 23/10/2019 31/10/2019 2.019 Oct 1.423 1.430 1.388 1.397 24.323 51.235.500 -475.000,00 1.392
RELIANCE 24/10/2019 31/10/2019 2.019 Oct 1.403 1.443 1.390 1.438 38.519 51.067.500 -168.000,00 1.436
RELIANCE 25/10/2019 31/10/2019 2.019 Oct 1.444 1.444 1.413 1.433 24.305 48.547.000 -2.520.500,00 1.431
RELIANCE 27/10/2019 31/10/2019 2.019 Oct 1.439 1.447 1.431 1.436 5.233 48.662.000 115.000,00 1.434
RELIANCE 29/10/2019 31/10/2019 2.019 Oct 1.454 1.480 1.442 1.466 62.144 31.906.000 -16.756.000,00 1.467
RELIANCE 30/10/2019 31/10/2019 2.019 Oct 1.476 1.482 1.459 1.477 48.611 14.286.000 -17.620.000,00 1.479
RELIANCE 31/10/2019 31/10/2019 2.019 Oct 1.482 1.487 1.460 1.464 38.992 1.914.000 -12.372.000,00 1.464
RELIANCE 01/11/2019 28/11/2019 2.019 Nov 1.459 1.467 1.446 1.463 18.052 49.534.000 -208.500,00 1.457
RELIANCE 04/11/2019 28/11/2019 2.019 Nov 1.469 1.476 1.452 1.465 16.520 49.794.000 260.000,00 1.458
RELIANCE 05/11/2019 28/11/2019 2.019 Nov 1.470 1.473 1.447 1.454 17.031 49.709.500 -84.500,00 1.447
RELIANCE 06/11/2019 28/11/2019 2.019 Nov 1.449 1.452 1.435 1.441 18.043 49.581.500 -128.000,00 1.435
RELIANCE 07/11/2019 28/11/2019 2.019 Nov 1.442 1.468 1.437 1.463 16.406 49.307.500 -274.000,00 1.459
RELIANCE 08/11/2019 28/11/2019 2.019 Nov 1.454 1.463 1.444 1.448 18.537 48.893.000 -414.500,00 1.446
RELIANCE 11/11/2019 28/11/2019 2.019 Nov 1.444 1.447 1.428 1.433 14.680 49.211.500 318.500,00 1.428
RELIANCE 13/11/2019 28/11/2019 2.019 Nov 1.436 1.477 1.433 1.473 33.613 49.481.000 269.500,00 1.472
RELIANCE 14/11/2019 28/11/2019 2.019 Nov 1.478 1.482 1.460 1.464 17.458 49.405.000 -76.000,00 1.463
RELIANCE 15/11/2019 28/11/2019 2.019 Nov 1.467 1.488 1.464 1.474 22.740 49.476.500 71.500,00 1.471
RELIANCE 18/11/2019 28/11/2019 2.019 Nov 1.473 1.487 1.457 1.460 18.767 49.151.500 -325.000,00 1.459
RELIANCE 19/11/2019 28/11/2019 2.019 Nov 1.468 1.519 1.465 1.515 52.295 49.726.000 574.500,00 1.510
RELIANCE 20/11/2019 28/11/2019 2.019 Nov 1.560 1.573 1.544 1.547 53.883 47.723.500 -2.002.500,00 1.548
RELIANCE 21/11/2019 28/11/2019 2.019 Nov 1.544 1.556 1.531 1.538 19.752 46.313.500 -1.410.000,00 1.538
RELIANCE 22/11/2019 28/11/2019 2.019 Nov 1.543 1.569 1.538 1.545 34.582 42.544.000 -3.769.500,00 1.546
RELIANCE 25/11/2019 28/11/2019 2.019 Nov 1.550 1.564 1.550 1.562 30.984 36.170.500 -6.373.500,00 1.562
RELIANCE 26/11/2019 28/11/2019 2.019 Nov 1.567 1.575 1.558 1.564 40.986 26.444.500 -9.726.000,00 1.560
RELIANCE 27/11/2019 28/11/2019 2.019 Nov 1.562 1.577 1.558 1.571 38.561 12.266.000 -14.178.500,00 1.570
RELIANCE 28/11/2019 28/11/2019 2.019 Nov 1.573 1.585 1.565 1.581 32.600 1.443.500 -10.822.500,00 1.580
RELIANCE 29/11/2019 26/12/2019 2.019 Dec 1.588 1.588 1.556 1.559 18.614 49.247.500 241.500,00 1.551
RELIANCE 02/12/2019 26/12/2019 2.019 Dec 1.589 1.617 1.585 1.595 37.806 48.297.000 -950.500,00 1.586
RELIANCE 03/12/2019 26/12/2019 2.019 Dec 1.597 1.600 1.578 1.586 15.111 47.948.500 -348.500,00 1.579
RELIANCE 04/12/2019 26/12/2019 2.019 Dec 1.578 1.583 1.543 1.562 30.565 48.838.000 889.500,00 1.553
RELIANCE 05/12/2019 26/12/2019 2.019 Dec 1.583 1.585 1.552 1.559 25.604 49.291.500 453.500,00 1.551
RELIANCE 06/12/2019 26/12/2019 2.019 Dec 1.560 1.574 1.548 1.561 19.728 49.140.500 -151.000,00 1.555
RELIANCE 09/12/2019 26/12/2019 2.019 Dec 1.563 1.582 1.553 1.576 20.885 48.039.000 -1.101.500,00 1.573
RELIANCE 10/12/2019 26/12/2019 2.019 Dec 1.576 1.578 1.562 1.569 14.253 47.835.000 -204.000,00 1.562
RELIANCE 11/12/2019 26/12/2019 2.019 Dec 1.562 1.581 1.556 1.567 22.021 45.513.000 -2.322.000,00 1.562
RELIANCE 12/12/2019 26/12/2019 2.019 Dec 1.572 1.577 1.564 1.573 20.594 41.955.000 -3.558.000,00 1.568
RELIANCE 13/12/2019 26/12/2019 2.019 Dec 1.583 1.595 1.579 1.589 20.586 42.004.000 49.000,00 1.583
RELIANCE 16/12/2019 26/12/2019 2.019 Dec 1.595 1.599 1.571 1.573 19.676 41.863.000 -141.000,00 1.567
RELIANCE 17/12/2019 26/12/2019 2.019 Dec 1.578 1.583 1.562 1.570 30.529 37.939.000 -3.924.000,00 1.563
RELIANCE 18/12/2019 26/12/2019 2.019 Dec 1.568 1.583 1.566 1.580 19.696 36.131.500 -1.807.500,00 1.576
RELIANCE 19/12/2019 26/12/2019 2.019 Dec 1.577 1.615 1.575 1.611 36.350 32.579.000 -3.552.500,00 1.610
RELIANCE 20/12/2019 26/12/2019 2.019 Dec 1.614 1.618 1.600 1.603 26.075 29.047.500 -3.531.500,00 1.599
RELIANCE 23/12/2019 26/12/2019 2.019 Dec 1.568 1.580 1.560 1.575 43.678 19.197.500 -9.850.000,00 1.571
RELIANCE 24/12/2019 26/12/2019 2.019 Dec 1.572 1.575 1.547 1.550 38.203 7.656.000 -11.541.500,00 1.546
RELIANCE 26/12/2019 26/12/2019 2.019 Dec 1.544 1.552 1.513 1.520 27.372 689.000 -6.967.000,00 1.515
RELIANCE 27/12/2019 30/01/2020 2.020 Jan 1.535 1.555 1.532 1.552 23.756 53.881.000 183.500,00 1.542
RELIANCE 30/12/2019 30/01/2020 2.020 Jan 1.552 1.558 1.539 1.555 19.028 53.483.500 -397.500,00 1.544
RELIANCE 31/12/2019 30/01/2020 2.020 Jan 1.550 1.554 1.520 1.526 22.675 54.279.000 795.500,00 1.514
RELIANCE 01/01/2020 30/01/2020 2.020 Jan 1.528 1.536 1.515 1.520 17.139 54.689.000 410.000,00 1.510
RELIANCE 02/01/2020 30/01/2020 2.020 Jan 1.521 1.548 1.520 1.543 21.000 53.667.500 -1.021.500,00 1.535
RELIANCE 03/01/2020 30/01/2020 2.020 Jan 1.540 1.546 1.529 1.542 21.561 52.909.000 -758.500,00 1.537
RELIANCE 06/01/2020 30/01/2020 2.020 Jan 1.530 1.535 1.506 1.511 24.440 53.883.000 974.000,00 1.502
RELIANCE 07/01/2020 30/01/2020 2.020 Jan 1.523 1.541 1.520 1.533 22.567 53.952.500 69.500,00 1.525
RELIANCE 08/01/2020 30/01/2020 2.020 Jan 1.520 1.541 1.518 1.522 19.799 53.751.000 -201.500,00 1.513
RELIANCE 09/01/2020 30/01/2020 2.020 Jan 1.538 1.556 1.537 1.554 21.401 53.429.000 -322.000,00 1.548
RELIANCE 10/01/2020 30/01/2020 2.020 Jan 1.554 1.563 1.545 1.552 15.646 53.015.000 -414.000,00 1.548
RELIANCE 13/01/2020 30/01/2020 2.020 Jan 1.550 1.562 1.543 1.548 16.958 52.787.500 -227.500,00 1.544
RELIANCE 14/01/2020 30/01/2020 2.020 Jan 1.547 1.554 1.529 1.536 17.670 53.520.000 732.500,00 1.529
RELIANCE 15/01/2020 30/01/2020 2.020 Jan 1.540 1.544 1.526 1.531 16.307 54.254.500 734.500,00 1.524
RELIANCE 16/01/2020 30/01/2020 2.020 Jan 1.536 1.546 1.532 1.542 17.496 54.417.000 162.500,00 1.538
RELIANCE 17/01/2020 30/01/2020 2.020 Jan 1.565 1.589 1.556 1.583 43.461 53.456.500 -960.500,00 1.581
RELIANCE 20/01/2020 30/01/2020 2.020 Jan 1.608 1.611 1.531 1.536 47.837 53.562.000 105.500,00 1.532
RELIANCE 21/01/2020 30/01/2020 2.020 Jan 1.532 1.547 1.525 1.537 23.243 52.621.000 -941.000,00 1.534
RELIANCE 22/01/2020 30/01/2020 2.020 Jan 1.544 1.550 1.534 1.538 14.485 51.676.500 -944.500,00 1.533
RELIANCE 23/01/2020 30/01/2020 2.020 Jan 1.537 1.545 1.523 1.529 17.026 50.979.000 -697.500,00 1.527
RELIANCE 24/01/2020 30/01/2020 2.020 Jan 1.529 1.539 1.521 1.524 21.723 48.550.000 -2.429.000,00 1.522
RELIANCE 27/01/2020 30/01/2020 2.020 Jan 1.515 1.524 1.504 1.506 26.144 44.382.500 -4.167.500,00 1.507
RELIANCE 28/01/2020 30/01/2020 2.020 Jan 1.508 1.511 1.466 1.473 38.596 37.779.000 -6.603.500,00 1.472
RELIANCE 29/01/2020 30/01/2020 2.020 Jan 1.476 1.494 1.464 1.478 40.384 28.095.500 -9.683.500,00 1.480
RELIANCE 30/01/2020 30/01/2020 2.020 Jan 1.479 1.479 1.439 1.445 38.841 16.563.500 -11.532.000,00 1.444
RELIANCE 31/01/2020 27/02/2020 2.020 Feb 1.456 1.459 1.415 1.419 38.853 40.323.500 2.688.000,00 1.412
RELIANCE 01/02/2020 27/02/2020 2.020 Feb 1.410 1.430 1.369 1.380 35.461 40.336.500 13.000,00 1.383
RELIANCE 03/02/2020 27/02/2020 2.020 Feb 1.367 1.399 1.366 1.388 37.645 41.086.500 750.000,00 1.386
RELIANCE 04/02/2020 27/02/2020 2.020 Feb 1.399 1.430 1.397 1.425 33.216 39.953.000 -1.133.500,00 1.426
RELIANCE 05/02/2020 27/02/2020 2.020 Feb 1.430 1.452 1.428 1.446 26.920 39.601.500 -351.500,00 1.448
RELIANCE 06/02/2020 27/02/2020 2.020 Feb 1.452 1.465 1.444 1.456 24.466 39.697.500 96.000,00 1.458
RELIANCE 07/02/2020 27/02/2020 2.020 Feb 1.450 1.453 1.432 1.438 19.269 40.408.000 710.500,00 1.434
RELIANCE 10/02/2020 27/02/2020 2.020 Feb 1.433 1.444 1.415 1.439 20.370 40.394.000 -14.000,00 1.436
RELIANCE 11/02/2020 27/02/2020 2.020 Feb 1.448 1.467 1.448 1.452 19.982 39.329.000 -1.065.000,00 1.453
RELIANCE 12/02/2020 27/02/2020 2.020 Feb 1.456 1.474 1.456 1.471 19.865 39.053.000 -276.000,00 1.470
RELIANCE 13/02/2020 27/02/2020 2.020 Feb 1.474 1.477 1.463 1.474 20.666 38.212.500 -840.500,00 1.474
RELIANCE 14/02/2020 27/02/2020 2.020 Feb 1.477 1.505 1.457 1.492 45.552 37.954.500 -258.000,00 1.488
RELIANCE 17/02/2020 27/02/2020 2.020 Feb 1.493 1.506 1.475 1.481 21.539 38.267.000 312.500,00 1.478
RELIANCE 18/02/2020 27/02/2020 2.020 Feb 1.475 1.477 1.461 1.472 15.770 37.956.500 -310.500,00 1.467
RELIANCE 19/02/2020 27/02/2020 2.020 Feb 1.482 1.508 1.481 1.506 25.456 36.348.500 -1.608.000,00 1.504
RELIANCE 20/02/2020 27/02/2020 2.020 Feb 1.503 1.509 1.486 1.488 20.864 34.826.500 -1.522.000,00 1.486
RELIANCE 24/02/2020 27/02/2020 2.020 Feb 1.467 1.477 1.441 1.446 29.791 31.198.500 -3.628.000,00 1.445
RELIANCE 25/02/2020 27/02/2020 2.020 Feb 1.450 1.453 1.413 1.419 37.910 23.071.000 -8.127.500,00 1.416
RELIANCE 26/02/2020 27/02/2020 2.020 Feb 1.413 1.415 1.389 1.393 39.140 15.046.500 -8.024.500,00 1.392
RELIANCE 27/02/2020 27/02/2020 2.020 Feb 1.357 1.395 1.357 1.386 39.816 3.885.500 -11.161.000,00 1.386
RELIANCE 28/02/2020 26/03/2020 2.020 Mar 1.355 1.355 1.320 1.326 35.788 34.417.000 -146.500,00 1.329
RELIANCE 02/03/2020 26/03/2020 2.020 Mar 1.352 1.367 1.304 1.317 33.212 33.286.500 -1.130.500,00 1.316
RELIANCE 03/03/2020 26/03/2020 2.020 Mar 1.330 1.351 1.320 1.344 28.927 33.597.500 311.000,00 1.343
RELIANCE 04/03/2020 26/03/2020 2.020 Mar 1.350 1.352 1.309 1.341 26.428 33.819.000 221.500,00 1.340
RELIANCE 05/03/2020 26/03/2020 2.020 Mar 1.356 1.356 1.309 1.314 34.774 35.025.500 1.206.500,00 1.311
RELIANCE 06/03/2020 26/03/2020 2.020 Mar 1.273 1.286 1.240 1.268 31.557 35.137.500 112.000,00 1.271
RELIANCE 09/03/2020 26/03/2020 2.020 Mar 1.240 1.240 1.095 1.117 76.970 36.811.500 1.674.000,00 1.114
RELIANCE 11/03/2020 26/03/2020 2.020 Mar 1.114 1.176 1.111 1.154 52.501 34.871.000 -1.940.500,00 1.154
RELIANCE 12/03/2020 26/03/2020 2.020 Mar 1.088 1.099 1.050 1.060 49.741 32.029.000 -2.842.000,00 1.063
RELIANCE 13/03/2020 26/03/2020 2.020 Mar 998 1.139 920 1.103 78.644 31.992.000 -37.000,00 1.105
RELIANCE 16/03/2020 26/03/2020 2.020 Mar 1.063 1.076 1.003 1.014 48.707 31.975.000 -17.000,00 1.016
RELIANCE 17/03/2020 26/03/2020 2.020 Mar 1.045 1.056 1.002 1.006 39.715 31.302.000 -673.000,00 1.008
RELIANCE 18/03/2020 26/03/2020 2.020 Mar 1.029 1.032 960 968 45.279 30.780.500 -521.500,00 968
RELIANCE 19/03/2020 26/03/2020 2.020 Mar 926 968 891 917 52.778 31.375.500 595.000,00 918
RELIANCE 20/03/2020 26/03/2020 2.020 Mar 939 1.034 928 1.020 59.881 30.327.500 -1.048.000,00 1.018
RELIANCE 23/03/2020 26/03/2020 2.020 Mar 918 952 871 883 46.401 25.213.000 -5.114.500,00 884
RELIANCE 24/03/2020 26/03/2020 2.020 Mar 936 967 893 948 61.916 13.210.500 -12.002.500,00 943
RELIANCE 25/03/2020 26/03/2020 2.020 Mar 964 1.147 964 1.085 55.366 3.954.500 -9.256.000,00 1.082
RELIANCE 26/03/2020 26/03/2020 2.020 Mar 1.089 1.114 1.044 1.064 20.349 1.729.500 -2.225.000,00 1.066
RELIANCE 27/03/2020 30/04/2020 2.020 Apr 1.099 1.114 1.054 1.073 36.095 33.778.500 2.041.500,00 1.066
RELIANCE 30/03/2020 30/04/2020 2.020 Apr 1.046 1.083 1.026 1.036 32.438 36.038.000 2.259.500,00 1.030
RELIANCE 31/03/2020 30/04/2020 2.020 Apr 1.070 1.134 1.052 1.118 40.442 37.748.500 1.710.500,00 1.114
RELIANCE 01/04/2020 30/04/2020 2.020 Apr 1.099 1.132 1.046 1.084 33.083 38.804.500 1.056.000,00 1.080
RELIANCE 03/04/2020 30/04/2020 2.020 Apr 1.130 1.131 1.058 1.080 38.425 39.834.500 1.030.000,00 1.077
RELIANCE 07/04/2020 30/04/2020 2.020 Apr 1.109 1.219 1.097 1.212 45.467 39.734.500 -100.000,00 1.206
RELIANCE 08/04/2020 30/04/2020 2.020 Apr 1.225 1.232 1.170 1.194 42.704 39.839.000 104.500,00 1.192
RELIANCE 09/04/2020 30/04/2020 2.020 Apr 1.212 1.234 1.194 1.220 31.565 39.760.500 -78.500,00 1.220
RELIANCE 13/04/2020 30/04/2020 2.020 Apr 1.201 1.216 1.182 1.196 25.004 39.668.500 -92.000,00 1.189
RELIANCE 15/04/2020 30/04/2020 2.020 Apr 1.210 1.241 1.147 1.153 36.881 38.276.500 -1.392.000,00 1.150
RELIANCE 16/04/2020 30/04/2020 2.020 Apr 1.152 1.193 1.152 1.175 38.694 38.579.500 303.000,00 1.168
RELIANCE 17/04/2020 30/04/2020 2.020 Apr 1.195 1.235 1.195 1.230 37.369 39.148.500 569.000,00 1.224
RELIANCE 20/04/2020 30/04/2020 2.020 Apr 1.228 1.256 1.203 1.244 50.662 36.583.500 -2.565.000,00 1.244
RELIANCE 21/04/2020 30/04/2020 2.020 Apr 1.218 1.254 1.167 1.240 74.538 37.596.000 1.012.500,00 1.237
RELIANCE 22/04/2020 30/04/2020 2.020 Apr 1.314 1.382 1.298 1.362 131.343 34.652.500 -2.943.500,00 1.364
RELIANCE 23/04/2020 30/04/2020 2.020 Apr 1.365 1.382 1.351 1.367 57.610 30.787.500 -3.865.000,00 1.371
RELIANCE 24/04/2020 30/04/2020 2.020 Apr 1.353 1.490 1.348 1.416 127.631 29.438.000 -1.349.500,00 1.417
RELIANCE 27/04/2020 30/04/2020 2.020 Apr 1.434 1.472 1.419 1.429 66.100 23.532.000 -5.906.000,00 1.430
RELIANCE 28/04/2020 30/04/2020 2.020 Apr 1.450 1.452 1.391 1.431 74.178 18.412.000 -5.120.000,00 1.428
RELIANCE 29/04/2020 30/04/2020 2.020 Apr 1.446 1.451 1.421 1.428 34.513 14.004.000 -4.408.000,00 1.427
RELIANCE 30/04/2020 30/04/2020 2.020 Apr 1.449 1.496 1.439 1.467 40.237 6.136.500 -7.867.500,00 0
RELIANCE 04/05/2020 28/05/2020 2.020 May 1.432 1.468 1.417 1.439 55.266 34.857.000 -688.500,00 1.435
RELIANCE 05/05/2020 28/05/2020 2.020 May 1.454 1.482 1.446 1.462 44.498 34.814.500 -42.500,00 1.461
RELIANCE 06/05/2020 28/05/2020 2.020 May 1.462 1.489 1.444 1.462 43.623 34.744.000 -70.500,00 1.461
RELIANCE 07/05/2020 28/05/2020 2.020 May 1.454 1.515 1.445 1.510 62.123 35.877.500 1.133.500,00 1.507
RELIANCE 08/05/2020 28/05/2020 2.020 May 1.543 1.577 1.535 1.557 82.831 32.971.500 -2.906.000,00 1.562
RELIANCE 11/05/2020 28/05/2020 2.020 May 1.579 1.609 1.569 1.573 68.633 28.888.000 -4.083.500,00 1.577
RELIANCE 12/05/2020 28/05/2020 2.020 May 1.562 1.566 1.470 1.485 102.295 21.699.000 -7.189.000,00 1.479
RELIANCE 13/05/2020 28/05/2020 2.020 May 1.519 1.525 1.453 1.500 60.003 23.341.605 1.642.605,00 1.496
RELIANCE 14/05/2020 28/05/2020 2.020 May 1.473 1.499 1.436 1.441 46.213 25.362.110 2.020.505,00 1.436
RELIANCE 15/05/2020 28/05/2020 2.020 May 1.448 1.471 1.421 1.464 65.270 27.142.740 1.780.630,00 1.459
RELIANCE 18/05/2020 28/05/2020 2.020 May 1.468 1.480 1.429 1.444 63.624 26.801.865 -340.875,00 1.441
RELIANCE 19/05/2020 28/05/2020 2.020 May 1.457 1.463 1.407 1.412 42.369 26.852.870 51.005,00 1.409
RELIANCE 20/05/2020 28/05/2020 2.020 May 1.414 1.445 1.395 1.435 61.427 25.179.805 -1.673.065,00 1.434
RELIANCE 21/05/2020 28/05/2020 2.020 May 1.434 1.462 1.426 1.443 44.869 25.495.935 316.130,00 1.441
RELIANCE 22/05/2020 28/05/2020 2.020 May 1.450 1.457 1.427 1.434 41.763 24.701.065 -794.870,00 1.432
RELIANCE 26/05/2020 28/05/2020 2.020 May 1.447 1.451 1.416 1.425 41.386 17.467.950 -7.233.115,00 1.424
RELIANCE 27/05/2020 28/05/2020 2.020 May 1.431 1.457 1.412 1.448 39.975 10.624.695 -6.843.255,00 1.446
RELIANCE 28/05/2020 28/05/2020 2.020 May 1.456 1.479 1.452 1.469 33.488 3.245.130 -7.379.565,00 1.472
RELIANCE 29/05/2020 25/06/2020 2.020 Jun 1.462 1.466 1.447 1.459 34.226 25.277.775 1.668.520,00 1.464
RELIANCE 01/06/2020 25/06/2020 2.020 Jun 1.475 1.533 1.470 1.514 40.704 23.986.490 -1.291.285,00 1.520
RELIANCE 02/06/2020 25/06/2020 2.020 Jun 1.519 1.538 1.515 1.536 21.741 23.331.505 -654.985,00 1.536
RELIANCE 03/06/2020 25/06/2020 2.020 Jun 1.550 1.556 1.532 1.546 26.491 23.333.525 2.020,00 0
RELIANCE 04/06/2020 25/06/2020 2.020 Jun 1.545 1.593 1.542 1.580 38.627 24.408.670 1.075.145,00 1.580
RELIANCE 05/06/2020 25/06/2020 2.020 Jun 1.595 1.617 1.577 1.582 36.516 23.931.950 -476.720,00 0
RELIANCE 08/06/2020 25/06/2020 2.020 Jun 1.615 1.618 1.566 1.573 33.704 23.456.240 -475.710,00 0
RELIANCE 09/06/2020 25/06/2020 2.020 Jun 1.566 1.586 1.535 1.540 30.474 23.960.735 504.495,00 0
RELIANCE 10/06/2020 25/06/2020 2.020 Jun 1.543 1.577 1.541 1.572 24.980 23.551.180 -409.555,00 0
RELIANCE 11/06/2020 25/06/2020 2.020 Jun 1.564 1.568 1.532 1.541 23.779 23.809.740 258.560,00 0
RELIANCE 12/06/2020 25/06/2020 2.020 Jun 1.501 1.594 1.497 1.589 48.109 25.227.780 1.418.040,00 0
RELIANCE 15/06/2020 25/06/2020 2.020 Jun 1.570 1.628 1.561 1.617 76.425 26.722.075 1.494.295,00 0
RELIANCE 16/06/2020 25/06/2020 2.020 Jun 1.642 1.648 1.582 1.616 64.897 26.615.520 -106.555,00 0
RELIANCE 17/06/2020 25/06/2020 2.020 Jun 1.608 1.632 1.602 1.612 49.246 29.027.400 2.411.880,00 0
RELIANCE 18/06/2020 25/06/2020 2.020 Jun 1.607 1.662 1.603 1.654 42.656 29.007.705 -19.695,00 0
RELIANCE 19/06/2020 25/06/2020 2.020 Jun 1.665 1.785 1.660 1.760 101.596 29.280.910 273.205,00 0
RELIANCE 22/06/2020 25/06/2020 2.020 Jun 1.768 1.800 1.738 1.749 63.822 24.767.725 -4.513.185,00 0
RELIANCE 23/06/2020 25/06/2020 2.020 Jun 1.750 1.763 1.722 1.726 50.912 14.427.345 -10.340.380,00 0
RELIANCE 24/06/2020 25/06/2020 2.020 Jun 1.737 1.774 1.714 1.731 55.288 7.504.805 -6.922.540,00 1.728
RELIANCE 25/06/2020 25/06/2020 2.020 Jun 1.730 1.752 1.716 1.720 28.092 2.130.090 -5.374.715,00 1.718
RELIANCE 26/06/2020 30/07/2020 2.020 Jul 1.728 1.748 1.713 1.739 38.634 36.311.520 1.753.360,00 1.742
RELIANCE 29/06/2020 30/07/2020 2.020 Jul 1.725 1.736 1.710 1.718 33.025 37.844.700 1.533.180,00 1.723
RELIANCE 30/06/2020 30/07/2020 2.020 Jul 1.732 1.737 1.689 1.698 35.406 39.779.860 1.935.160,00 0
RELIANCE 01/07/2020 30/07/2020 2.020 Jul 1.711 1.747 1.706 1.736 37.849 39.514.735 -265.125,00 0
RELIANCE 02/07/2020 30/07/2020 2.020 Jul 1.743 1.770 1.735 1.761 35.502 40.189.920 675.185,00 1.760
RELIANCE 03/07/2020 30/07/2020 2.020 Jul 1.780 1.793 1.768 1.787 31.906 39.555.640 -634.280,00 1.788
RELIANCE 06/07/2020 30/07/2020 2.020 Jul 1.803 1.857 1.791 1.852 55.307 40.063.670 508.030,00 0
RELIANCE 07/07/2020 30/07/2020 2.020 Jul 1.861 1.867 1.810 1.830 45.647 41.829.150 1.765.480,00 1.823
RELIANCE 08/07/2020 30/07/2020 2.020 Jul 1.825 1.837 1.797 1.804 27.059 41.183.760 -645.390,00 0
RELIANCE 09/07/2020 30/07/2020 2.020 Jul 1.815 1.842 1.793 1.832 43.576 41.524.130 340.370,00 0
RELIANCE 10/07/2020 30/07/2020 2.020 Jul 1.834 1.889 1.829 1.884 58.512 42.451.815 927.685,00 0
RELIANCE 13/07/2020 30/07/2020 2.020 Jul 1.907 1.948 1.902 1.940 75.959 43.547.665 1.095.850,00 0
RELIANCE 14/07/2020 30/07/2020 2.020 Jul 1.933 1.946 1.890 1.923 75.483 42.867.935 -679.730,00 0
RELIANCE 15/07/2020 30/07/2020 2.020 Jul 1.941 1.982 1.805 1.849 170.053 40.382.830 -2.485.105,00 0
RELIANCE 16/07/2020 30/07/2020 2.020 Jul 1.847 1.871 1.817 1.846 58.595 38.137.095 -2.245.735,00 0
RELIANCE 17/07/2020 30/07/2020 2.020 Jul 1.849 1.925 1.841 1.918 55.404 37.476.555 -660.540,00 0
RELIANCE 20/07/2020 30/07/2020 2.020 Jul 1.918 1.936 1.901 1.924 39.350 38.448.175 971.620,00 0
RELIANCE 21/07/2020 30/07/2020 2.020 Jul 1.939 1.980 1.939 1.974 45.902 36.753.395 -1.694.780,00 0
RELIANCE 22/07/2020 30/07/2020 2.020 Jul 1.983 2.010 1.962 2.003 65.913 34.309.700 -2.443.695,00 0
RELIANCE 23/07/2020 30/07/2020 2.020 Jul 2.003 2.074 1.995 2.058 69.283 28.582.495 -5.727.205,00 2.058
RELIANCE 24/07/2020 30/07/2020 2.020 Jul 2.061 2.164 2.057 2.148 126.346 26.761.970 -1.820.525,00 0
RELIANCE 27/07/2020 30/07/2020 2.020 Jul 2.172 2.195 2.127 2.156 87.940 22.337.160 -4.424.810,00 0
RELIANCE 28/07/2020 30/07/2020 2.020 Jul 2.158 2.192 2.150 2.174 66.904 14.395.530 -7.941.630,00 0
RELIANCE 29/07/2020 30/07/2020 2.020 Jul 2.179 2.179 2.077 2.102 62.900 6.144.840 -8.250.690,00 2.097
RELIANCE 30/07/2020 30/07/2020 2.020 Jul 2.101 2.140 2.075 2.111 41.657 2.026.565 -4.118.275,00 0
RELIANCE 31/07/2020 27/08/2020 2.020 Aug 2.116 2.133 2.060 2.079 80.157 36.903.380 3.556.715,00 2.067
RELIANCE 03/08/2020 27/08/2020 2.020 Aug 2.062 2.067 2.015 2.020 53.293 36.215.065 -688.315,00 0
RELIANCE 04/08/2020 27/08/2020 2.020 Aug 2.026 2.175 2.011 2.162 103.278 38.278.495 2.063.430,00 0
RELIANCE 05/08/2020 27/08/2020 2.020 Aug 2.174 2.203 2.128 2.137 77.613 38.634.520 356.025,00 2.126
RELIANCE 06/08/2020 27/08/2020 2.020 Aug 2.157 2.177 2.116 2.144 44.397 38.322.935 -311.585,00 0
RELIANCE 07/08/2020 27/08/2020 2.020 Aug 2.134 2.168 2.116 2.157 33.331 38.142.650 -180.285,00 0
RELIANCE 10/08/2020 27/08/2020 2.020 Aug 2.169 2.174 2.118 2.132 29.999 38.323.945 181.295,00 0
RELIANCE 11/08/2020 27/08/2020 2.020 Aug 2.143 2.171 2.109 2.144 58.704 37.408.885 -915.060,00 0
RELIANCE 12/08/2020 27/08/2020 2.020 Aug 2.115 2.152 2.115 2.138 37.094 37.968.425 559.540,00 0
RELIANCE 13/08/2020 27/08/2020 2.020 Aug 2.140 2.147 2.118 2.131 25.590 37.546.750 -421.675,00 0
RELIANCE 14/08/2020 27/08/2020 2.020 Aug 2.131 2.166 2.097 2.122 49.755 35.671.180 -1.875.570,00 0
RELIANCE 17/08/2020 27/08/2020 2.020 Aug 2.110 2.115 2.074 2.099 43.589 34.591.995 -1.079.185,00 0
RELIANCE 18/08/2020 27/08/2020 2.020 Aug 2.090 2.141 2.088 2.126 35.467 33.258.795 -1.333.200,00 2.119
RELIANCE 19/08/2020 27/08/2020 2.020 Aug 2.143 2.162 2.125 2.139 43.003 31.882.165 -1.376.630,00 0
RELIANCE 20/08/2020 27/08/2020 2.020 Aug 2.121 2.129 2.094 2.102 29.216 31.674.610 -207.555,00 2.097
RELIANCE 21/08/2020 27/08/2020 2.020 Aug 2.120 2.128 2.084 2.088 34.152 27.860.345 -3.814.265,00 0
RELIANCE 24/08/2020 27/08/2020 2.020 Aug 2.100 2.110 2.073 2.102 50.635 20.170.205 -7.690.140,00 0
RELIANCE 25/08/2020 27/08/2020 2.020 Aug 2.108 2.118 2.081 2.087 31.761 14.966.685 -5.203.520,00 0
RELIANCE 26/08/2020 27/08/2020 2.020 Aug 2.091 2.148 2.048 2.138 58.010 6.849.315 -8.117.370,00 2.137
RELIANCE 27/08/2020 27/08/2020 2.020 Aug 2.145 2.153 2.095 2.107 27.249 937.785 -5.911.530,00 2.111
RELIANCE 28/08/2020 24/09/2020 2.020 Sep 2.130 2.144 2.112 2.127 35.907 33.402.215 716.595,00 2.116
RELIANCE 31/08/2020 24/09/2020 2.020 Sep 2.174 2.179 2.073 2.089 60.827 33.078.005 -324.210,00 0
RELIANCE 01/09/2020 24/09/2020 2.020 Sep 2.099 2.133 2.069 2.100 46.937 32.711.375 -366.630,00 0
RELIANCE 02/09/2020 24/09/2020 2.020 Sep 2.109 2.147 2.094 2.140 36.454 33.514.325 802.950,00 2.128
RELIANCE 03/09/2020 24/09/2020 2.020 Sep 2.139 2.146 2.111 2.120 23.822 33.983.470 469.145,00 0
RELIANCE 04/09/2020 24/09/2020 2.020 Sep 2.090 2.107 2.077 2.084 33.978 33.889.035 -94.435,00 2.077
RELIANCE 07/09/2020 24/09/2020 2.020 Sep 2.088 2.114 2.050 2.097 28.297 34.248.595 359.560,00 0
RELIANCE 08/09/2020 24/09/2020 2.020 Sep 2.097 2.131 2.089 2.115 43.072 34.112.750 -135.845,00 0
RELIANCE 09/09/2020 24/09/2020 2.020 Sep 2.097 2.173 2.089 2.169 72.384 34.065.280 -47.470,00 0
RELIANCE 10/09/2020 24/09/2020 2.020 Sep 2.189 2.346 2.182 2.316 160.032 33.947.615 -117.665,00 0
RELIANCE 11/09/2020 24/09/2020 2.020 Sep 2.311 2.340 2.291 2.320 65.776 32.430.090 -1.517.525,00 0
RELIANCE 14/09/2020 24/09/2020 2.020 Sep 2.328 2.361 2.285 2.304 53.171 31.032.755 -1.397.335,00 0
RELIANCE 15/09/2020 24/09/2020 2.020 Sep 2.315 2.328 2.291 2.320 33.286 30.459.580 -573.175,00 0
RELIANCE 16/09/2020 24/09/2020 2.020 Sep 2.320 2.370 2.313 2.331 46.282 29.882.365 -577.215,00 0
RELIANCE 17/09/2020 24/09/2020 2.020 Sep 2.323 2.336 2.297 2.306 32.048 29.827.825 -54.540,00 0
RELIANCE 18/09/2020 24/09/2020 2.020 Sep 2.320 2.325 2.282 2.308 41.403 26.009.015 -3.818.810,00 2.306
RELIANCE 21/09/2020 24/09/2020 2.020 Sep 2.301 2.339 2.252 2.260 54.417 20.124.250 -5.884.765,00 0
RELIANCE 22/09/2020 24/09/2020 2.020 Sep 2.275 2.279 2.206 2.218 48.899 14.236.960 -5.887.290,00 0
RELIANCE 23/09/2020 24/09/2020 2.020 Sep 2.255 2.277 2.211 2.238 49.536 7.798.715 -6.438.245,00 2.231
RELIANCE 24/09/2020 24/09/2020 2.020 Sep 2.209 2.226 2.175 2.181 28.770 1.844.260 -5.954.455,00 0
RELIANCE 25/09/2020 29/10/2020 2.020 Oct 2.200 2.222 2.176 2.211 39.593 31.315.050 607.010,00 0
RELIANCE 28/09/2020 29/10/2020 2.020 Oct 2.229 2.248 2.215 2.226 28.238 31.497.355 182.305,00 0
RELIANCE 29/09/2020 29/10/2020 2.020 Oct 2.234 2.275 2.225 2.257 43.623 31.798.335 300.980,00 0
RELIANCE 30/09/2020 29/10/2020 2.020 Oct 2.269 2.274 2.233 2.240 32.668 31.800.355 2.020,00 0
RELIANCE 01/10/2020 29/10/2020 2.020 Oct 2.265 2.265 2.224 2.237 26.367 32.414.435 614.080,00 0
RELIANCE 05/10/2020 29/10/2020 2.020 Oct 2.254 2.255 2.212 2.223 26.211 32.918.425 503.990,00 2.212
RELIANCE 06/10/2020 29/10/2020 2.020 Oct 2.230 2.244 2.212 2.222 24.352 33.560.785 642.360,00 0
RELIANCE 07/10/2020 29/10/2020 2.020 Oct 2.235 2.318 2.227 2.267 74.476 31.794.295 -1.766.490,00 0
RELIANCE 08/10/2020 29/10/2020 2.020 Oct 2.265 2.275 2.230 2.246 27.548 31.541.795 -252.500,00 0
RELIANCE 09/10/2020 29/10/2020 2.020 Oct 2.241 2.259 2.226 2.243 21.151 31.262.025 -279.770,00 0
RELIANCE 12/10/2020 29/10/2020 2.020 Oct 2.241 2.262 2.231 2.240 17.597 30.796.920 -465.105,00 0
RELIANCE 13/10/2020 29/10/2020 2.020 Oct 2.240 2.288 2.230 2.283 35.736 30.074.265 -722.655,00 0
RELIANCE 14/10/2020 29/10/2020 2.020 Oct 2.281 2.306 2.271 2.289 34.084 29.101.635 -972.630,00 2.288
RELIANCE 15/10/2020 29/10/2020 2.020 Oct 2.289 2.293 2.201 2.211 30.337 29.043.055 -58.580,00 0
RELIANCE 16/10/2020 29/10/2020 2.020 Oct 2.217 2.234 2.176 2.180 36.053 29.229.400 186.345,00 0
RELIANCE 19/10/2020 29/10/2020 2.020 Oct 2.195 2.232 2.158 2.184 43.749 29.229.400 0,00 0
RELIANCE 20/10/2020 29/10/2020 2.020 Oct 2.181 2.195 2.158 2.162 24.515 29.897.515 668.115,00 2.156
RELIANCE 21/10/2020 29/10/2020 2.020 Oct 2.172 2.196 2.103 2.131 44.825 29.124.360 -773.155,00 0
RELIANCE 22/10/2020 29/10/2020 2.020 Oct 2.131 2.137 2.096 2.114 33.353 28.959.730 -164.630,00 0
RELIANCE 23/10/2020 29/10/2020 2.020 Oct 2.115 2.142 2.103 2.119 35.367 26.781.665 -2.178.065,00 0
RELIANCE 26/10/2020 29/10/2020 2.020 Oct 2.109 2.110 2.023 2.035 48.609 22.924.980 -3.856.685,00 2.029
RELIANCE 27/10/2020 29/10/2020 2.020 Oct 2.039 2.065 2.008 2.040 50.294 16.955.880 -5.969.100,00 0
RELIANCE 28/10/2020 29/10/2020 2.020 Oct 2.042 2.061 2.012 2.017 35.087 11.348.360 -5.607.520,00 2.011
RELIANCE 29/10/2020 29/10/2020 2.020 Oct 2.003 2.043 1.994 2.027 34.663 2.915.870 -8.432.490,00 0
RELIANCE 30/10/2020 26/11/2020 2.020 Nov 2.039 2.069 2.026 2.061 53.957 36.382.220 357.540,00 0
RELIANCE 02/11/2020 26/11/2020 2.020 Nov 2.030 2.036 1.867 1.882 120.353 39.747.540 3.365.320,00 0
RELIANCE 03/11/2020 26/11/2020 2.020 Nov 1.891 1.917 1.844 1.859 93.027 40.096.495 348.955,00 1.850
RELIANCE 04/11/2020 26/11/2020 2.020 Nov 1.856 1.934 1.850 1.919 86.301 39.737.945 -358.550,00 0
RELIANCE 05/11/2020 26/11/2020 2.020 Nov 1.954 1.967 1.935 1.958 45.737 37.052.860 -2.685.085,00 0
RELIANCE 06/11/2020 26/11/2020 2.020 Nov 1.986 2.043 1.980 2.031 75.740 34.472.815 -2.580.045,00 0
RELIANCE 09/11/2020 26/11/2020 2.020 Nov 2.064 2.071 2.039 2.052 39.401 33.334.040 -1.138.775,00 0
RELIANCE 10/11/2020 26/11/2020 2.020 Nov 2.074 2.093 2.043 2.088 43.682 30.237.885 -3.096.155,00 0
RELIANCE 11/11/2020 26/11/2020 2.020 Nov 2.090 2.097 1.985 2.006 57.549 31.113.050 875.165,00 1.997
RELIANCE 12/11/2020 26/11/2020 2.020 Nov 1.993 2.016 1.973 1.989 39.599 32.492.710 1.379.660,00 0
RELIANCE 13/11/2020 26/11/2020 2.020 Nov 1.993 2.042 1.986 2.005 47.970 33.318.890 826.180,00 1.996
RELIANCE 14/11/2020 26/11/2020 2.020 Nov 2.014 2.019 2.001 2.006 5.545 33.036.595 -282.295,00 2.002
RELIANCE 17/11/2020 26/11/2020 2.020 Nov 2.080 2.080 1.988 1.998 39.230 33.637.545 600.950,00 1.993
RELIANCE 18/11/2020 26/11/2020 2.020 Nov 1.996 2.009 1.964 1.993 32.677 33.224.960 -412.585,00 1.987
RELIANCE 19/11/2020 26/11/2020 2.020 Nov 1.989 2.013 1.972 1.977 33.325 32.661.380 -563.580,00 0
RELIANCE 20/11/2020 26/11/2020 2.020 Nov 1.979 1.986 1.895 1.901 61.668 30.864.590 -1.796.790,00 0
RELIANCE 23/11/2020 26/11/2020 2.020 Nov 1.956 1.975 1.928 1.956 59.601 24.576.835 -6.287.755,00 0
RELIANCE 24/11/2020 26/11/2020 2.020 Nov 1.965 1.977 1.934 1.968 41.682 17.203.835 -7.373.000,00 0
RELIANCE 25/11/2020 26/11/2020 2.020 Nov 1.980 1.997 1.943 1.949 43.185 9.003.140 -8.200.695,00 0
RELIANCE 26/11/2020 26/11/2020 2.020 Nov 1.957 1.963 1.929 1.950 30.475 1.533.180 -7.469.960,00 0
RELIANCE 27/11/2020 31/12/2020 2.020 Dec 1.950 1.968 1.934 1.942 40.348 34.419.285 -790.325,00 0
RELIANCE 01/12/2020 31/12/2020 2.020 Dec 1.946 1.977 1.935 1.962 24.687 34.484.935 65.650,00 0
RELIANCE 02/12/2020 31/12/2020 2.020 Dec 1.964 1.972 1.941 1.969 24.948 34.830.860 345.925,00 0
RELIANCE 03/12/2020 31/12/2020 2.020 Dec 1.975 1.992 1.968 1.977 32.273 33.557.250 -1.273.610,00 0
RELIANCE 04/12/2020 31/12/2020 2.020 Dec 1.976 1.980 1.947 1.956 21.557 34.206.175 648.925,00 0
RELIANCE 07/12/2020 31/12/2020 2.020 Dec 1.949 1.973 1.947 1.964 17.684 34.790.965 584.790,00 0
RELIANCE 08/12/2020 31/12/2020 2.020 Dec 1.967 2.024 1.958 2.005 55.106 36.340.810 1.549.845,00 0
RELIANCE 09/12/2020 31/12/2020 2.020 Dec 2.014 2.040 2.007 2.034 33.347 35.791.875 -548.935,00 2.027
RELIANCE 10/12/2020 31/12/2020 2.020 Dec 2.029 2.035 2.007 2.018 19.160 35.816.115 24.240,00 0
RELIANCE 11/12/2020 31/12/2020 2.020 Dec 2.022 2.048 1.976 2.008 39.547 35.296.975 -519.140,00 2.006
RELIANCE 14/12/2020 31/12/2020 2.020 Dec 2.010 2.018 1.990 1.995 18.876 35.063.665 -233.310,00 0
RELIANCE 15/12/2020 31/12/2020 2.020 Dec 1.992 1.993 1.963 1.977 23.082 35.311.620 247.955,00 0
RELIANCE 16/12/2020 31/12/2020 2.020 Dec 1.990 1.998 1.968 1.985 20.592 35.422.215 110.595,00 1.977
RELIANCE 17/12/2020 31/12/2020 2.020 Dec 1.996 2.013 1.983 1.992 26.563 35.624.215 202.000,00 0
RELIANCE 18/12/2020 31/12/2020 2.020 Dec 1.989 2.006 1.966 1.997 23.445 34.478.370 -1.145.845,00 0
RELIANCE 21/12/2020 31/12/2020 2.020 Dec 2.010 2.025 1.856 1.940 60.550 30.972.660 -3.505.710,00 0
RELIANCE 22/12/2020 31/12/2020 2.020 Dec 1.955 1.960 1.891 1.938 32.992 30.081.335 -891.325,00 0
RELIANCE 23/12/2020 31/12/2020 2.020 Dec 1.933 1.954 1.922 1.948 21.911 29.853.075 -228.260,00 0
RELIANCE 24/12/2020 31/12/2020 2.020 Dec 1.953 2.005 1.948 1.999 34.658 27.079.110 -2.773.965,00 0
RELIANCE 28/12/2020 31/12/2020 2.020 Dec 2.005 2.021 1.998 2.007 25.783 22.389.175 -4.689.935,00 0
RELIANCE 29/12/2020 31/12/2020 2.020 Dec 2.015 2.015 1.983 1.990 29.595 15.316.650 -7.072.525,00 0
RELIANCE 30/12/2020 31/12/2020 2.020 Dec 1.994 2.010 1.976 1.996 26.398 8.569.850 -6.746.800,00 1.996
RELIANCE 31/12/2020 31/12/2020 2.020 Dec 1.993 2.012 1.973 1.983 27.978 1.236.240 -7.333.610,00 1.985
RELIANCE 01/01/2021 28/01/2021 2.021 Jan 1.993 2.006 1.988 1.995 19.987 31.879.500 365.250,00 1.988
RELIANCE 04/01/2021 28/01/2021 2.021 Jan 2.001 2.009 1.972 2.003 49.254 31.885.000 5.500,00 1.991
RELIANCE 05/01/2021 28/01/2021 2.021 Jan 1.980 1.994 1.962 1.975 42.592 32.800.500 915.500,00 1.966
RELIANCE 06/01/2021 28/01/2021 2.021 Jan 1.971 1.973 1.916 1.925 69.041 34.962.750 2.162.250,00 1.914
RELIANCE 07/01/2021 28/01/2021 2.021 Jan 1.931 1.956 1.915 1.923 49.538 36.128.500 1.165.750,00 1.911
RELIANCE 08/01/2021 28/01/2021 2.021 Jan 1.928 1.949 1.916 1.942 49.439 36.149.250 20.750,00 1.934
RELIANCE 11/01/2021 28/01/2021 2.021 Jan 1.946 1.947 1.900 1.906 50.365 37.401.000 1.251.750,00 1.897
RELIANCE 12/01/2021 28/01/2021 2.021 Jan 1.908 1.966 1.906 1.962 77.797 38.477.750 1.076.750,00 1.957
RELIANCE 13/01/2021 28/01/2021 2.021 Jan 1.966 1.980 1.922 1.944 57.490 38.379.750 -98.000,00 1.939
RELIANCE 14/01/2021 28/01/2021 2.021 Jan 1.945 1.970 1.944 1.964 40.919 37.439.250 -940.500,00 1.961
RELIANCE 15/01/2021 28/01/2021 2.021 Jan 1.962 1.976 1.921 1.939 48.363 35.878.250 -1.561.000,00 1.937
RELIANCE 18/01/2021 28/01/2021 2.021 Jan 1.955 1.999 1.922 1.983 75.732 34.174.000 -1.704.250,00 1.984
RELIANCE 19/01/2021 28/01/2021 2.021 Jan 1.996 2.036 1.996 2.026 67.197 32.576.250 -1.597.750,00 2.016
RELIANCE 20/01/2021 28/01/2021 2.021 Jan 2.027 2.059 2.003 2.056 57.010 31.230.250 -1.346.000,00 2.055
RELIANCE 21/01/2021 28/01/2021 2.021 Jan 2.078 2.124 2.075 2.100 79.691 28.355.500 -2.874.750,00 2.099
RELIANCE 22/01/2021 28/01/2021 2.021 Jan 2.109 2.116 2.038 2.054 67.916 24.921.750 -3.433.750,00 2.050
RELIANCE 25/01/2021 28/01/2021 2.021 Jan 2.030 2.036 1.938 1.944 97.861 18.109.750 -6.812.000,00 1.941
RELIANCE 27/01/2021 28/01/2021 2.021 Jan 1.931 1.931 1.886 1.894 73.886 8.833.250 -9.276.500,00 1.895
RELIANCE 28/01/2021 28/01/2021 2.021 Jan 1.884 1.921 1.862 1.873 61.656 1.896.500 -6.936.750,00 1.877
RELIANCE 29/01/2021 25/02/2021 2.021 Feb 1.898 1.916 1.840 1.853 56.569 29.213.250 102.250,00 1.842
RELIANCE 01/02/2021 25/02/2021 2.021 Feb 1.868 1.910 1.851 1.903 52.181 28.479.750 -733.500,00 2.349
RELIANCE 01/02/2021 25/02/2021 2.021 Feb 1.868 1.910 1.851 1.903 52.181 28.479.750 -733.500,00 1.895
RELIANCE 02/02/2021 25/02/2021 2.021 Feb 1.918 1.950 1.863 1.939 79.188 29.614.250 1.134.500,00 1.926
RELIANCE 03/02/2021 25/02/2021 2.021 Feb 1.975 1.975 1.902 1.935 55.034 29.692.500 78.250,00 1.931
RELIANCE 04/02/2021 25/02/2021 2.021 Feb 1.932 1.947 1.912 1.928 33.173 30.231.750 539.250,00 2.349
RELIANCE 04/02/2021 25/02/2021 2.021 Feb 1.932 1.947 1.912 1.928 33.173 30.231.750 539.250,00 1.924
RELIANCE 05/02/2021 25/02/2021 2.021 Feb 1.932 1.948 1.922 1.933 35.589 30.181.000 -50.750,00 1.924
RELIANCE 08/02/2021 25/02/2021 2.021 Feb 1.936 1.979 1.936 1.959 39.787 29.419.500 -761.500,00 1.951
RELIANCE 09/02/2021 25/02/2021 2.021 Feb 1.965 1.999 1.956 1.962 41.577 29.049.250 -370.250,00 1.956
RELIANCE 10/02/2021 25/02/2021 2.021 Feb 1.959 1.988 1.932 1.979 43.865 28.375.500 -673.750,00 1.974
RELIANCE 11/02/2021 25/02/2021 2.021 Feb 1.971 2.070 1.971 2.064 98.786 28.719.500 344.000,00 2.056
RELIANCE 12/02/2021 25/02/2021 2.021 Feb 2.065 2.082 2.018 2.044 61.718 27.747.250 -972.250,00 2.042
RELIANCE 15/02/2021 25/02/2021 2.021 Feb 2.057 2.065 2.030 2.040 32.509 27.315.000 -432.250,00 2.033
RELIANCE 16/02/2021 25/02/2021 2.021 Feb 2.042 2.087 2.041 2.067 47.686 27.179.000 -136.000,00 2.060
RELIANCE 17/02/2021 25/02/2021 2.021 Feb 2.067 2.102 2.055 2.086 56.806 26.897.000 -282.000,00 2.083
RELIANCE 18/02/2021 25/02/2021 2.021 Feb 2.052 2.111 2.052 2.071 34.026 26.331.000 -566.000,00 2.068
RELIANCE 19/02/2021 25/02/2021 2.021 Feb 2.068 2.110 2.059 2.084 53.750 24.554.250 -1.776.750,00 2.080
RELIANCE 22/02/2021 25/02/2021 2.021 Feb 2.085 2.094 1.995 2.006 71.666 17.265.500 -7.288.750,00 2.008
RELIANCE 23/02/2021 25/02/2021 2.021 Feb 2.030 2.057 2.016 2.026 55.273 11.396.750 -5.868.750,00 2.023
RELIANCE 24/02/2021 25/02/2021 2.021 Feb 2.030 2.065 2.030 2.060 29.100 7.519.250 -3.877.500,00 2.061
RELIANCE 25/02/2021 25/02/2021 2.021 Feb 2.074 2.157 2.070 2.144 61.866 1.203.750 -6.315.500,00 2.144
RELIANCE 26/02/2021 25/03/2021 2.021 Mar 2.129 2.141 2.078 2.092 72.184 27.927.750 1.747.500,00 2.086
RELIANCE 01/03/2021 25/03/2021 2.021 Mar 2.112 2.119 2.070 2.109 40.631 27.684.750 -243.000,00 2.102
RELIANCE 02/03/2021 25/03/2021 2.021 Mar 2.124 2.137 2.095 2.115 35.792 27.605.000 -79.750,00 2.349
RELIANCE 02/03/2021 25/03/2021 2.021 Mar 2.124 2.137 2.095 2.115 35.792 27.605.000 -79.750,00 2.106
RELIANCE 03/03/2021 25/03/2021 2.021 Mar 2.125 2.228 2.116 2.211 69.481 25.906.250 -1.698.750,00 2.202
RELIANCE 04/03/2021 25/03/2021 2.021 Mar 2.186 2.197 2.164 2.180 51.643 26.444.500 538.250,00 2.349
RELIANCE 04/03/2021 25/03/2021 2.021 Mar 2.186 2.197 2.164 2.180 51.643 26.444.500 538.250,00 2.176
RELIANCE 05/03/2021 25/03/2021 2.021 Mar 2.165 2.217 2.160 2.185 62.651 26.170.000 -274.500,00 2.179
RELIANCE 08/03/2021 25/03/2021 2.021 Mar 2.178 2.242 2.175 2.195 50.875 26.346.750 176.750,00 2.191
RELIANCE 09/03/2021 25/03/2021 2.021 Mar 2.204 2.218 2.152 2.197 36.533 25.862.500 -484.250,00 2.191
RELIANCE 10/03/2021 25/03/2021 2.021 Mar 2.208 2.219 2.175 2.187 24.152 25.679.500 -183.000,00 2.182
RELIANCE 12/03/2021 25/03/2021 2.021 Mar 2.199 2.210 2.133 2.148 36.511 25.386.000 -293.500,00 2.138
RELIANCE 15/03/2021 25/03/2021 2.021 Mar 2.152 2.154 2.088 2.119 32.765 24.959.750 -426.250,00 2.109
RELIANCE 16/03/2021 25/03/2021 2.021 Mar 2.120 2.132 2.102 2.110 22.819 24.708.750 -251.000,00 2.101
RELIANCE 17/03/2021 25/03/2021 2.021 Mar 2.106 2.111 2.044 2.065 36.125 23.855.000 -853.750,00 2.055
RELIANCE 18/03/2021 25/03/2021 2.021 Mar 2.078 2.092 2.009 2.017 39.568 23.280.750 -574.250,00 2.009
RELIANCE 19/03/2021 25/03/2021 2.021 Mar 2.000 2.095 1.988 2.081 68.742 21.661.500 -1.619.250,00 2.082
RELIANCE 22/03/2021 25/03/2021 2.021 Mar 2.079 2.079 2.038 2.067 43.518 17.507.500 -4.154.000,00 2.062
RELIANCE 23/03/2021 25/03/2021 2.021 Mar 2.066 2.112 2.058 2.089 51.183 11.547.500 -5.960.000,00 2.088
RELIANCE 24/03/2021 25/03/2021 2.021 Mar 2.080 2.085 2.042 2.050 37.217 6.831.250 -4.716.250,00 2.047
RELIANCE 25/03/2021 25/03/2021 2.021 Mar 2.051 2.052 1.985 1.993 43.147 641.000 -6.190.250,00 1.991
RELIANCE 26/03/2021 29/04/2021 2.021 Apr 2.024 2.027 1.990 2.010 34.434 26.760.000 771.750,00 1.995
RELIANCE 30/03/2021 29/04/2021 2.021 Apr 2.001 2.058 2.001 2.040 35.210 27.485.000 725.000,00 2.349
RELIANCE 30/03/2021 29/04/2021 2.021 Apr 2.001 2.058 2.001 2.040 35.210 27.485.000 725.000,00 2.029
RELIANCE 31/03/2021 29/04/2021 2.021 Apr 2.026 2.060 2.014 2.017 26.236 27.694.500 209.500,00 2.003
RELIANCE 01/04/2021 29/04/2021 2.021 Apr 2.024 2.044 2.017 2.037 23.345 27.799.000 104.500,00 2.022
RELIANCE 05/04/2021 29/04/2021 2.021 Apr 2.036 2.038 1.967 2.000 36.527 27.633.000 -166.000,00 1.993
RELIANCE 06/04/2021 29/04/2021 2.021 Apr 2.009 2.015 1.979 1.997 28.278 28.299.250 666.250,00 1.984
RELIANCE 07/04/2021 29/04/2021 2.021 Apr 2.010 2.060 2.001 2.017 46.217 28.262.500 -36.750,00 2.349
RELIANCE 07/04/2021 29/04/2021 2.021 Apr 2.010 2.060 2.001 2.017 46.217 28.262.500 -36.750,00 2.003
RELIANCE 08/04/2021 29/04/2021 2.021 Apr 2.020 2.036 2.004 2.016 30.197 28.663.000 400.500,00 2.005
RELIANCE 09/04/2021 29/04/2021 2.021 Apr 2.008 2.016 1.987 1.992 27.884 29.494.250 831.250,00 1.982
RELIANCE 12/04/2021 29/04/2021 2.021 Apr 1.970 1.970 1.906 1.919 42.513 29.209.250 -285.000,00 1.911
RELIANCE 13/04/2021 29/04/2021 2.021 Apr 1.929 1.949 1.925 1.941 24.587 28.936.250 -273.000,00 1.932
RELIANCE 15/04/2021 29/04/2021 2.021 Apr 1.939 1.970 1.921 1.949 30.355 29.093.000 156.750,00 1.944
RELIANCE 16/04/2021 29/04/2021 2.021 Apr 1.945 1.958 1.934 1.939 26.665 29.109.750 16.750,00 1.932
RELIANCE 19/04/2021 29/04/2021 2.021 Apr 1.911 1.920 1.892 1.906 28.120 28.758.250 -351.500,00 1.902
RELIANCE 20/04/2021 29/04/2021 2.021 Apr 1.917 1.925 1.892 1.903 22.440 28.072.750 -685.500,00 1.901
RELIANCE 22/04/2021 29/04/2021 2.021 Apr 1.897 1.917 1.883 1.907 26.323 27.290.500 -782.250,00 1.906
RELIANCE 23/04/2021 29/04/2021 2.021 Apr 1.905 1.921 1.894 1.904 31.068 23.941.000 -3.349.500,00 1.904
RELIANCE 26/04/2021 29/04/2021 2.021 Apr 1.913 1.964 1.913 1.936 54.040 18.470.250 -5.470.750,00 1.938
RELIANCE 27/04/2021 29/04/2021 2.021 Apr 1.941 1.995 1.940 1.986 54.074 11.585.250 -6.885.000,00 1.989
RELIANCE 28/04/2021 29/04/2021 2.021 Apr 1.997 2.007 1.979 1.996 34.931 7.273.250 -4.312.000,00 1.997
RELIANCE 29/04/2021 29/04/2021 2.021 Apr 2.024 2.041 2.005 2.021 35.611 2.997.750 -4.275.500,00 2.024
RELIANCE 30/04/2021 27/05/2021 2.021 May 2.018 2.044 2.000 2.006 38.593 27.952.000 1.497.000,00 2.349
RELIANCE 30/04/2021 27/05/2021 2.021 May 2.018 2.044 2.000 2.006 38.593 27.952.000 1.497.000,00 1.994
RELIANCE 03/05/2021 27/05/2021 2.021 May 1.985 1.999 1.951 1.967 45.670 29.132.000 1.180.000,00 1.959
RELIANCE 04/05/2021 27/05/2021 2.021 May 1.962 1.977 1.922 1.928 35.097 30.073.500 941.500,00 1.917
RELIANCE 05/05/2021 27/05/2021 2.021 May 1.934 1.946 1.915 1.928 30.268 29.945.000 -128.500,00 1.920
RELIANCE 06/05/2021 27/05/2021 2.021 May 1.927 1.944 1.916 1.939 27.113 30.499.750 554.750,00 1.931
RELIANCE 07/05/2021 27/05/2021 2.021 May 1.945 1.962 1.933 1.938 23.873 29.991.000 -508.750,00 1.932
RELIANCE 10/05/2021 27/05/2021 2.021 May 1.942 1.956 1.931 1.937 29.511 30.201.250 210.250,00 1.926
RELIANCE 11/05/2021 27/05/2021 2.021 May 1.924 1.946 1.920 1.939 21.262 30.473.750 272.500,00 1.933
RELIANCE 12/05/2021 27/05/2021 2.021 May 1.939 1.942 1.910 1.916 26.398 30.660.500 186.750,00 1.913
RELIANCE 14/05/2021 27/05/2021 2.021 May 1.930 1.946 1.908 1.941 34.200 29.994.500 -666.000,00 1.937
RELIANCE 17/05/2021 27/05/2021 2.021 May 1.943 1.968 1.932 1.964 32.769 30.038.750 44.250,00 1.960
RELIANCE 18/05/2021 27/05/2021 2.021 May 1.979 2.008 1.976 1.995 38.649 28.735.000 -1.303.750,00 1.988
RELIANCE 19/05/2021 27/05/2021 2.021 May 1.981 2.021 1.976 2.003 40.978 28.930.500 195.500,00 1.997
RELIANCE 20/05/2021 27/05/2021 2.021 May 2.006 2.014 1.985 1.991 24.962 28.693.750 -236.750,00 2.349
RELIANCE 20/05/2021 27/05/2021 2.021 May 2.006 2.014 1.985 1.991 24.962 28.693.750 -236.750,00 1.985
RELIANCE 21/05/2021 27/05/2021 2.021 May 1.995 2.014 1.988 2.006 31.730 26.261.750 -2.432.000,00 2.349
RELIANCE 21/05/2021 27/05/2021 2.021 May 1.995 2.014 1.988 2.006 31.730 26.261.750 -2.432.000,00 2.003
RELIANCE 24/05/2021 27/05/2021 2.021 May 2.010 2.012 1.985 1.988 34.164 22.164.750 -4.097.000,00 1.986
RELIANCE 25/05/2021 27/05/2021 2.021 May 1.997 1.998 1.964 1.966 51.335 14.571.750 -7.593.000,00 1.963
RELIANCE 26/05/2021 27/05/2021 2.021 May 1.975 1.979 1.965 1.971 35.206 8.763.250 -5.808.500,00 1.970
RELIANCE 27/05/2021 27/05/2021 2.021 May 1.971 1.996 1.962 1.974 46.981 1.886.000 -6.877.250,00 2.349
RELIANCE 27/05/2021 27/05/2021 2.021 May 1.971 1.996 1.962 1.974 46.981 1.886.000 -6.877.250,00 1.976
RELIANCE 28/05/2021 24/06/2021 2.021 Jun 2.000 2.119 1.998 2.108 132.166 30.006.750 2.321.500,00 2.095
RELIANCE 31/05/2021 24/06/2021 2.021 Jun 2.119 2.197 2.092 2.161 116.678 28.648.250 -1.358.500,00 2.160
RELIANCE 01/06/2021 24/06/2021 2.021 Jun 2.166 2.204 2.152 2.176 55.747 27.905.750 -742.500,00 2.169
RELIANCE 02/06/2021 24/06/2021 2.021 Jun 2.170 2.215 2.158 2.207 56.364 26.974.000 -931.750,00 2.201
RELIANCE 03/06/2021 24/06/2021 2.021 Jun 2.234 2.253 2.202 2.212 58.545 28.218.500 1.244.500,00 2.210
RELIANCE 04/06/2021 24/06/2021 2.021 Jun 2.218 2.234 2.188 2.195 31.702 29.185.500 967.000,00 2.349
RELIANCE 04/06/2021 24/06/2021 2.021 Jun 2.218 2.234 2.188 2.195 31.702 29.185.500 967.000,00 2.190
RELIANCE 07/06/2021 24/06/2021 2.021 Jun 2.108 2.246 2.108 2.229 49.390 29.550.250 364.750,00 2.227
RELIANCE 08/06/2021 24/06/2021 2.021 Jun 2.234 2.284 2.201 2.215 24.028 29.414.000 -136.250,00 2.215
RELIANCE 09/06/2021 24/06/2021 2.021 Jun 2.221 2.223 2.162 2.179 35.280 29.544.000 130.000,00 2.175
RELIANCE 10/06/2021 24/06/2021 2.021 Jun 2.195 2.232 2.180 2.185 43.200 30.548.750 1.004.750,00 2.183
RELIANCE 11/06/2021 24/06/2021 2.021 Jun 2.193 2.235 2.185 2.218 48.080 31.313.500 764.750,00 2.213
RELIANCE 14/06/2021 24/06/2021 2.021 Jun 2.220 2.267 2.200 2.254 71.387 32.327.750 1.014.250,00 2.245
RELIANCE 15/06/2021 24/06/2021 2.021 Jun 2.263 2.280 2.246 2.252 54.540 32.331.250 3.500,00 2.250
RELIANCE 16/06/2021 24/06/2021 2.021 Jun 2.248 2.253 2.213 2.218 33.209 31.563.500 -767.750,00 2.212
RELIANCE 17/06/2021 24/06/2021 2.021 Jun 2.198 2.239 2.182 2.221 49.942 31.626.250 62.750,00 2.216
RELIANCE 18/06/2021 24/06/2021 2.021 Jun 2.231 2.235 2.188 2.226 55.076 29.508.250 -2.118.000,00 2.226
RELIANCE 21/06/2021 24/06/2021 2.021 Jun 2.202 2.248 2.200 2.236 54.239 25.068.750 -4.439.500,00 2.237
RELIANCE 22/06/2021 24/06/2021 2.021 Jun 2.249 2.259 2.220 2.225 60.758 17.271.750 -7.797.000,00 2.226
RELIANCE 23/06/2021 24/06/2021 2.021 Jun 2.245 2.246 2.206 2.210 51.033 10.800.000 -6.471.750,00 2.205
RELIANCE 24/06/2021 24/06/2021 2.021 Jun 2.215 2.217 2.145 2.160 89.952 2.992.750 -7.807.250,00 2.349
RELIANCE 24/06/2021 24/06/2021 2.021 Jun 2.215 2.217 2.145 2.160 89.952 2.992.750 -7.807.250,00 2.154
RELIANCE 25/06/2021 29/07/2021 2.021 Jul 2.162 2.170 2.096 2.118 94.497 42.489.750 3.162.750,00 2.104
RELIANCE 28/06/2021 29/07/2021 2.021 Jul 2.130 2.138 2.094 2.100 37.810 42.877.500 387.750,00 2.086
RELIANCE 29/06/2021 29/07/2021 2.021 Jul 2.099 2.118 2.090 2.098 51.073 44.341.000 1.463.500,00 2.088
RELIANCE 30/06/2021 29/07/2021 2.021 Jul 2.109 2.130 2.100 2.116 44.388 43.669.250 -671.750,00 2.111
RELIANCE 01/07/2021 29/07/2021 2.021 Jul 2.117 2.129 2.103 2.108 25.624 44.083.250 414.000,00 2.098
RELIANCE 02/07/2021 29/07/2021 2.021 Jul 2.107 2.138 2.102 2.135 33.768 42.919.750 -1.163.500,00 2.129
RELIANCE 05/07/2021 29/07/2021 2.021 Jul 2.144 2.159 2.136 2.156 30.284 41.256.250 -1.663.500,00 2.150
RELIANCE 06/07/2021 29/07/2021 2.021 Jul 2.148 2.155 2.125 2.130 25.708 40.916.750 -339.500,00 2.125
RELIANCE 07/07/2021 29/07/2021 2.021 Jul 2.121 2.132 2.104 2.116 24.411 41.622.500 705.750,00 2.110
RELIANCE 08/07/2021 29/07/2021 2.021 Jul 2.118 2.120 2.085 2.096 29.125 41.417.250 -205.250,00 2.093
RELIANCE 09/07/2021 29/07/2021 2.021 Jul 2.091 2.096 2.070 2.079 25.248 41.101.000 -316.250,00 2.071
RELIANCE 12/07/2021 29/07/2021 2.021 Jul 2.077 2.105 2.039 2.087 26.492 40.747.750 -353.250,00 2.084
RELIANCE 13/07/2021 29/07/2021 2.021 Jul 2.100 2.106 2.092 2.103 19.849 40.245.500 -502.250,00 2.100
RELIANCE 14/07/2021 29/07/2021 2.021 Jul 2.105 2.110 2.087 2.091 18.644 40.805.750 560.250,00 2.086
RELIANCE 15/07/2021 29/07/2021 2.021 Jul 2.062 2.103 2.062 2.088 17.603 40.993.250 187.500,00 2.082
RELIANCE 16/07/2021 29/07/2021 2.021 Jul 2.092 2.122 2.092 2.118 31.749 40.347.000 -646.250,00 2.112
RELIANCE 19/07/2021 29/07/2021 2.021 Jul 2.100 2.126 2.094 2.100 26.459 39.426.000 -921.000,00 2.099
RELIANCE 20/07/2021 29/07/2021 2.021 Jul 2.070 2.110 2.019 2.098 23.553 38.251.750 -1.174.250,00 2.094
RELIANCE 22/07/2021 29/07/2021 2.021 Jul 2.115 2.124 2.099 2.121 26.553 36.740.500 -1.511.250,00 2.121
RELIANCE 23/07/2021 29/07/2021 2.021 Jul 2.130 2.134 2.102 2.105 32.100 34.591.000 -2.149.500,00 2.106
RELIANCE 26/07/2021 29/07/2021 2.021 Jul 2.100 2.119 2.075 2.078 61.189 27.807.000 -6.784.000,00 2.077
RELIANCE 27/07/2021 29/07/2021 2.021 Jul 2.032 2.082 2.032 2.054 52.199 19.646.500 -8.160.500,00 2.055
RELIANCE 28/07/2021 29/07/2021 2.021 Jul 2.054 2.056 2.017 2.040 54.511 10.897.250 -8.749.250,00 2.037
RELIANCE 29/07/2021 29/07/2021 2.021 Jul 2.049 2.070 2.042 2.052 64.536 1.060.250 -9.837.000,00 2.053
RELIANCE 30/07/2021 26/08/2021 2.021 Aug 2.060 2.072 2.038 2.041 24.762 36.400.250 151.500,00 2.035
RELIANCE 02/08/2021 26/08/2021 2.021 Aug 2.054 2.085 2.046 2.076 25.066 35.283.250 -1.117.000,00 2.349
RELIANCE 02/08/2021 26/08/2021 2.021 Aug 2.054 2.085 2.046 2.076 25.066 35.283.250 -1.117.000,00 2.072
RELIANCE 03/08/2021 26/08/2021 2.021 Aug 2.080 2.095 2.067 2.090 26.143 34.981.500 -301.750,00 2.088
RELIANCE 04/08/2021 26/08/2021 2.021 Aug 2.096 2.117 2.088 2.105 37.946 33.594.000 -1.387.500,00 2.104
RELIANCE 05/08/2021 26/08/2021 2.021 Aug 2.111 2.160 2.108 2.136 57.896 33.689.500 95.500,00 2.134
RELIANCE 06/08/2021 26/08/2021 2.021 Aug 2.134 2.148 2.080 2.090 58.485 34.006.000 316.500,00 2.089
RELIANCE 09/08/2021 26/08/2021 2.021 Aug 2.082 2.092 2.071 2.080 18.604 34.090.000 84.000,00 2.077
RELIANCE 10/08/2021 26/08/2021 2.021 Aug 2.081 2.116 2.078 2.092 31.744 33.509.000 -581.000,00 2.088
RELIANCE 11/08/2021 26/08/2021 2.021 Aug 2.096 2.121 2.085 2.118 27.538 31.973.000 -1.536.000,00 2.117
RELIANCE 12/08/2021 26/08/2021 2.021 Aug 2.124 2.127 2.101 2.110 18.810 31.967.250 -5.750,00 2.110
RELIANCE 13/08/2021 26/08/2021 2.021 Aug 2.115 2.153 2.111 2.144 35.162 31.478.250 -489.000,00 2.146
RELIANCE 16/08/2021 26/08/2021 2.021 Aug 2.147 2.203 2.127 2.171 68.265 30.058.000 -1.420.250,00 2.174
RELIANCE 17/08/2021 26/08/2021 2.021 Aug 2.164 2.185 2.147 2.162 30.454 29.986.000 -72.000,00 2.164
RELIANCE 18/08/2021 26/08/2021 2.021 Aug 2.172 2.185 2.152 2.173 23.945 28.897.000 -1.089.000,00 2.173
RELIANCE 20/08/2021 26/08/2021 2.021 Aug 2.143 2.171 2.136 2.144 34.033 25.655.000 -3.242.000,00 2.148
RELIANCE 23/08/2021 26/08/2021 2.021 Aug 2.163 2.168 2.130 2.160 46.784 19.192.000 -6.463.000,00 2.162
RELIANCE 24/08/2021 26/08/2021 2.021 Aug 2.163 2.189 2.157 2.181 48.732 12.102.500 -7.089.500,00 2.184
RELIANCE 25/08/2021 26/08/2021 2.021 Aug 1.970 2.222 1.970 2.204 45.552 6.952.000 -5.150.500,00 2.203
RELIANCE 26/08/2021 26/08/2021 2.021 Aug 2.205 2.239 2.204 2.223 44.648 2.659.000 -4.293.000,00 2.230
RELIANCE 27/08/2021 30/09/2021 2.021 Sep 2.237 2.247 2.221 2.232 20.820 31.782.000 25.250,00 2.227
RELIANCE 30/08/2021 30/09/2021 2.021 Sep 2.245 2.281 2.241 2.275 32.773 32.100.000 318.000,00 2.270
RELIANCE 31/08/2021 30/09/2021 2.021 Sep 2.283 2.286 2.250 2.266 29.795 32.420.250 320.250,00 2.258
RELIANCE 01/09/2021 30/09/2021 2.021 Sep 2.272 2.299 2.266 2.271 26.397 32.437.750 17.500,00 2.349
RELIANCE 01/09/2021 30/09/2021 2.021 Sep 2.272 2.299 2.266 2.271 26.397 32.437.750 17.500,00 2.267
RELIANCE 02/09/2021 30/09/2021 2.021 Sep 2.264 2.313 2.264 2.296 25.281 32.168.500 -269.250,00 2.349
RELIANCE 02/09/2021 30/09/2021 2.021 Sep 2.264 2.313 2.264 2.296 25.281 32.168.500 -269.250,00 2.294
RELIANCE 03/09/2021 30/09/2021 2.021 Sep 2.312 2.402 2.306 2.396 83.399 33.286.750 1.118.250,00 2.388
RELIANCE 06/09/2021 30/09/2021 2.021 Sep 2.418 2.482 2.415 2.428 80.621 32.560.000 -726.750,00 2.426
RELIANCE 07/09/2021 30/09/2021 2.021 Sep 2.433 2.460 2.413 2.444 38.782 32.268.250 -291.750,00 2.441
RELIANCE 08/09/2021 30/09/2021 2.021 Sep 2.456 2.457 2.411 2.437 26.179 32.033.250 -235.000,00 2.431
RELIANCE 09/09/2021 30/09/2021 2.021 Sep 2.427 2.443 2.420 2.430 18.787 32.387.750 354.500,00 2.426
RELIANCE 13/09/2021 30/09/2021 2.021 Sep 2.430 2.430 2.372 2.378 31.281 32.439.000 51.250,00 2.372
RELIANCE 14/09/2021 30/09/2021 2.021 Sep 2.616 2.616 2.371 2.376 16.684 32.308.000 -131.000,00 2.368
RELIANCE 15/09/2021 30/09/2021 2.021 Sep 2.373 2.399 2.373 2.386 17.292 32.339.750 31.750,00 2.378
RELIANCE 16/09/2021 30/09/2021 2.021 Sep 2.383 2.439 2.368 2.428 48.940 32.302.500 -37.250,00 2.428
RELIANCE 17/09/2021 30/09/2021 2.021 Sep 2.435 2.454 2.386 2.398 64.606 30.981.000 -1.321.500,00 2.391
RELIANCE 20/09/2021 30/09/2021 2.021 Sep 2.375 2.422 2.374 2.391 32.214 29.828.000 -1.153.000,00 2.394
RELIANCE 21/09/2021 30/09/2021 2.021 Sep 2.401 2.415 2.384 2.406 28.858 29.238.250 -589.750,00 2.405
RELIANCE 22/09/2021 30/09/2021 2.021 Sep 2.408 2.446 2.400 2.437 31.952 28.953.750 -284.500,00 2.430
RELIANCE 23/09/2021 30/09/2021 2.021 Sep 2.450 2.497 2.448 2.490 45.225 28.013.000 -940.750,00 2.490
RELIANCE 24/09/2021 30/09/2021 2.021 Sep 2.499 2.506 2.473 2.484 37.814 25.061.000 -2.952.000,00 2.483
RELIANCE 27/09/2021 30/09/2021 2.021 Sep 2.490 2.529 2.478 2.524 59.546 18.011.750 -7.049.250,00 2.524
RELIANCE 28/09/2021 30/09/2021 2.021 Sep 2.531 2.563 2.512 2.543 59.809 11.842.000 -6.169.750,00 2.548
RELIANCE 29/09/2021 30/09/2021 2.021 Sep 2.558 2.559 2.515 2.523 35.635 7.523.000 -4.319.000,00 2.528
RELIANCE 30/09/2021 30/09/2021 2.021 Sep 2.522 2.532 2.495 2.517 42.525 2.910.000 -4.613.000,00 2.519
RELIANCE 01/10/2021 28/10/2021 2.021 Oct 2.500 2.545 2.497 2.532 27.339 27.913.000 282.500,00 2.524
RELIANCE 04/10/2021 28/10/2021 2.021 Oct 2.555 2.578 2.540 2.560 29.397 27.839.750 -73.250,00 2.349
RELIANCE 04/10/2021 28/10/2021 2.021 Oct 2.555 2.578 2.540 2.560 29.397 27.839.750 -73.250,00 2.556
RELIANCE 05/10/2021 28/10/2021 2.021 Oct 2.560 2.619 2.551 2.613 37.703 28.272.250 432.500,00 2.609
RELIANCE 06/10/2021 28/10/2021 2.021 Oct 2.620 2.621 2.556 2.563 35.386 28.709.500 437.250,00 2.560
RELIANCE 07/10/2021 28/10/2021 2.021 Oct 2.587 2.603 2.572 2.579 18.365 28.768.500 59.000,00 2.572
RELIANCE 08/10/2021 28/10/2021 2.021 Oct 2.590 2.687 2.585 2.675 54.026 29.217.500 449.000,00 2.671
RELIANCE 11/10/2021 28/10/2021 2.021 Oct 2.702 2.722 2.658 2.663 34.042 29.416.000 198.500,00 2.653
RELIANCE 12/10/2021 28/10/2021 2.021 Oct 2.688 2.697 2.645 2.673 17.738 29.210.500 -205.500,00 2.668
RELIANCE 13/10/2021 28/10/2021 2.021 Oct 2.685 2.723 2.672 2.698 25.300 28.731.750 -478.750,00 2.695
RELIANCE 14/10/2021 28/10/2021 2.021 Oct 2.715 2.740 2.692 2.709 18.680 28.169.000 -562.750,00 2.700
RELIANCE 18/10/2021 28/10/2021 2.021 Oct 2.683 2.754 2.673 2.719 33.706 28.776.750 607.750,00 2.708
RELIANCE 19/10/2021 28/10/2021 2.021 Oct 2.728 2.756 2.715 2.735 32.393 27.644.500 -1.132.250,00 2.732
RELIANCE 20/10/2021 28/10/2021 2.021 Oct 2.745 2.750 2.701 2.712 32.179 27.950.250 305.750,00 2.700
RELIANCE 21/10/2021 28/10/2021 2.021 Oct 2.733 2.739 2.613 2.635 46.708 26.792.750 -1.157.500,00 2.622
RELIANCE 22/10/2021 28/10/2021 2.021 Oct 2.633 2.675 2.621 2.635 39.853 25.037.000 -1.755.750,00 2.627
RELIANCE 25/10/2021 28/10/2021 2.021 Oct 2.670 2.681 2.572 2.607 64.849 19.069.500 -5.967.500,00 2.602
RELIANCE 26/10/2021 28/10/2021 2.021 Oct 2.850 2.850 2.606 2.663 46.803 12.713.750 -6.355.750,00 2.661
RELIANCE 27/10/2021 28/10/2021 2.021 Oct 2.655 2.678 2.621 2.630 42.116 7.589.500 -5.124.250,00 2.627
RELIANCE 28/10/2021 28/10/2021 2.021 Oct 2.622 2.638 2.591 2.600 41.109 1.074.250 -6.515.250,00 2.599
RELIANCE 29/10/2021 25/11/2021 2.021 Nov 2.604 2.606 2.511 2.546 37.649 29.545.000 -29.250,00 2.536
RELIANCE 01/11/2021 25/11/2021 2.021 Nov 2.543 2.571 2.502 2.554 41.516 30.251.750 706.750,00 2.538
RELIANCE 02/11/2021 25/11/2021 2.021 Nov 2.559 2.562 2.508 2.514 25.691 31.618.000 1.366.250,00 2.501
RELIANCE 03/11/2021 25/11/2021 2.021 Nov 2.516 2.529 2.467 2.490 37.649 31.861.250 243.250,00 2.484
RELIANCE 04/11/2021 25/11/2021 2.021 Nov 2.494 2.510 2.494 2.502 4.314 31.627.500 -233.750,00 2.499
RELIANCE 08/11/2021 25/11/2021 2.021 Nov 2.520 2.529 2.468 2.515 37.017 32.750.000 1.122.500,00 2.502
RELIANCE 09/11/2021 25/11/2021 2.021 Nov 2.515 2.534 2.492 2.528 34.211 32.922.500 172.500,00 2.522
RELIANCE 10/11/2021 25/11/2021 2.021 Nov 2.515 2.562 2.508 2.551 38.639 32.254.250 -668.250,00 2.550
RELIANCE 11/11/2021 25/11/2021 2.021 Nov 2.543 2.572 2.537 2.556 29.711 32.478.000 223.750,00 2.555
RELIANCE 12/11/2021 25/11/2021 2.021 Nov 2.563 2.600 2.558 2.594 29.429 30.773.750 -1.704.250,00 2.593
RELIANCE 15/11/2021 25/11/2021 2.021 Nov 2.600 2.605 2.575 2.584 16.580 30.822.500 48.750,00 2.578
RELIANCE 16/11/2021 25/11/2021 2.021 Nov 2.580 2.582 2.495 2.514 35.599 30.565.000 -257.500,00 2.518
RELIANCE 17/11/2021 25/11/2021 2.021 Nov 2.500 2.502 2.462 2.465 28.148 29.293.750 -1.271.250,00 2.464
RELIANCE 18/11/2021 25/11/2021 2.021 Nov 2.465 2.491 2.452 2.479 32.834 27.238.000 -2.055.750,00 2.473
RELIANCE 22/11/2021 25/11/2021 2.021 Nov 2.440 2.454 2.356 2.370 65.909 22.434.750 -4.803.250,00 2.364
RELIANCE 22/11/2021 25/11/2021 2.021 Nov 2.440 2.454 2.356 2.370 65.909 22.434.750 -4.803.250,00 2.364
RELIANCE 23/11/2021 25/11/2021 2.021 Nov 2.340 2.400 2.315 2.384 61.084 14.951.500 -7.483.250,00 2.386
RELIANCE 24/11/2021 25/11/2021 2.021 Nov 2.387 2.413 2.346 2.355 45.694 8.287.500 -6.664.000,00 2.351
RELIANCE 25/11/2021 25/11/2021 2.021 Nov 2.374 2.498 2.356 2.488 60.373 1.448.000 -6.839.500,00 2.493
RELIANCE 26/11/2021 30/12/2021 2.021 Dec 2.484 2.486 2.412 2.423 58.684 34.148.250 492.500,00 2.413
RELIANCE 29/11/2021 30/12/2021 2.021 Dec 2.436 2.505 2.409 2.446 58.746 33.723.750 -424.500,00 2.442
RELIANCE 30/11/2021 30/12/2021 2.021 Dec 2.464 2.479 2.401 2.413 48.040 34.001.500 277.750,00 2.405
RELIANCE 01/12/2021 30/12/2021 2.021 Dec 2.437 2.480 2.431 2.476 32.747 33.849.250 -152.250,00 2.467
RELIANCE 02/12/2021 30/12/2021 2.021 Dec 2.468 2.499 2.464 2.487 24.668 33.860.500 11.250,00 2.483
RELIANCE 03/12/2021 30/12/2021 2.021 Dec 2.499 2.500 2.411 2.420 39.135 34.757.500 897.000,00 2.408
RELIANCE 06/12/2021 30/12/2021 2.021 Dec 2.423 2.433 2.368 2.372 29.108 35.110.250 352.750,00 2.363
RELIANCE 07/12/2021 30/12/2021 2.021 Dec 2.276 2.412 2.276 2.393 22.337 34.983.500 -126.750,00 2.382
RELIANCE 08/12/2021 30/12/2021 2.021 Dec 2.426 2.440 2.415 2.427 21.538 34.765.000 -218.500,00 2.418
RELIANCE 09/12/2021 30/12/2021 2.021 Dec 2.440 2.486 2.431 2.462 34.885 34.724.500 -40.500,00 2.456
RELIANCE 10/12/2021 30/12/2021 2.021 Dec 2.461 2.474 2.440 2.468 19.769 35.205.750 481.250,00 2.459
RELIANCE 13/12/2021 30/12/2021 2.021 Dec 2.479 2.481 2.414 2.423 32.340 36.516.500 1.310.750,00 2.410
RELIANCE 14/12/2021 30/12/2021 2.021 Dec 2.395 2.414 2.385 2.391 25.286 36.765.250 248.750,00 2.380
RELIANCE 15/12/2021 30/12/2021 2.021 Dec 2.387 2.417 2.372 2.384 26.094 37.036.250 271.000,00 2.373
RELIANCE 16/12/2021 30/12/2021 2.021 Dec 2.405 2.428 2.375 2.415 32.150 35.708.250 -1.328.000,00 2.404
RELIANCE 17/12/2021 30/12/2021 2.021 Dec 2.407 2.415 2.324 2.347 43.144 34.826.500 -881.750,00 2.340
RELIANCE 20/12/2021 30/12/2021 2.021 Dec 2.315 2.323 2.251 2.280 40.238 33.624.250 -1.202.250,00 2.277
RELIANCE 21/12/2021 30/12/2021 2.021 Dec 2.310 2.349 2.296 2.318 30.681 32.820.500 -803.750,00 2.311
RELIANCE 22/12/2021 30/12/2021 2.021 Dec 2.333 2.374 2.327 2.368 32.225 32.236.500 -584.000,00 2.366
RELIANCE 23/12/2021 30/12/2021 2.021 Dec 2.378 2.382 2.360 2.366 27.516 29.851.750 -2.384.750,00 2.365
RELIANCE 24/12/2021 30/12/2021 2.021 Dec 2.372 2.395 2.338 2.374 34.096 27.625.000 -2.226.750,00 2.373
RELIANCE 27/12/2021 30/12/2021 2.021 Dec 2.365 2.378 2.351 2.372 29.791 23.325.750 -4.299.250,00 2.370
RELIANCE 28/12/2021 30/12/2021 2.021 Dec 2.379 2.407 2.375 2.403 48.947 14.768.750 -8.557.000,00 2.398
RELIANCE 29/12/2021 30/12/2021 2.021 Dec 2.393 2.420 2.382 2.402 45.008 7.706.000 -7.062.750,00 2.402
RELIANCE 30/12/2021 30/12/2021 2.021 Dec 2.399 2.404 2.344 2.360 44.668 1.258.500 -6.447.500,00 2.359
Year Month

TCS Historical Fututes Data

Lorem ipsum dolor sit amet, consectetur adipiscing elit. Ut elit tellus, luctus nec ullamcorper mattis, pulvinar dapibus leo.

Yes! This information is accurate it has been downloaded by NSE Website. 

Yes you can use this data for TCS Backtesting of Option Strategies.

No, We don’t charge anything. Its totally Free.

How to use TCS Historical Data

What tools can I use to analyse TCS historical data?

A: There are various tools available in market to analyse TCS historical data, which includes Spreadsheet software (e.g., Microsoft Excel, Google Sheets).

You can use it for free backtesting  analysis platforms (e.g., TradingView, MetaTrader). Also you can use Programming languages (e.g., Python with libraries like Pandas and NumPy) in Specializing backtesting software (e.g., QuantConnect, Backtrader)

How can you analyze TCS historical data?

Common methods that include to analyse TCS historical data are as below

Trend Identification: It will help you to identify Long term, Medium Term and Short Term Trends.

Trend Analysis: Identifying and analysing long-term trends.

Technical Analysis: You can use Historical price and volume data to analyse future trends.

Fundamental Analysis: It will help you to Evaluate a company’s financial vs price movements.

Backtesting: You can backtest a trading strategy on historical data to assess its viability. Also you can use it for Option Backtesting.

Q7: What are some common mistake you can avoid when using TCS Historical Data Yahoo Finance?

A: Common mistakes that traders face will analysing TCS historical data yahoo finance is

Overfit: Don’t try to overfit any trading strategy. .

Survivorship Bias: Traders get so stuck with the strategy. That they ignore the losses, that a strategy is making and still continue with the strategy and suffer heavy losses.

Ignoring Market Conditions: Always keep an eye for market conditions.  Whether the strategy is working or not.

Q8: How can I use TCS historical data for investing?

A: You can use it for TCS Stock Backtesting statistical methods to build machine learning algorithms such as Moving averages and exponential crossovers. Regression analysis. You can use it to buy it near major moving average support. Or sell after moving average crossover.

 

Share This
Exit mobile version